1656194557,2022-06-26 00:02,50.16,976.28,1015.80,328,22.41,11.55,-11,1
1656194857,2022-06-26 00:07,49.42,976.33,1015.85,328,22.46,11.37,-11,1
1656195157,2022-06-26 00:12,49.35,976.35,1015.87,328,22.44,11.32,-12,1
1656195457,2022-06-26 00:17,49.59,976.32,1015.84,328,22.40,11.36,-11,1
1656195758,2022-06-26 00:22,49.79,976.40,1015.92,328,22.30,11.33,-12,1
1656196059,2022-06-26 00:27,50.12,976.44,1015.96,328,22.13,11.27,-12,1
1656196360,2022-06-26 00:32,49.99,976.47,1015.98,328,22.03,11.14,-12,1
1656196660,2022-06-26 00:37,50.22,976.49,1016.01,328,21.95,11.14,-12,1
1656197264,2022-06-26 00:47,50.43,976.52,1016.04,328,21.69,10.96,-12,1
1656197565,2022-06-26 00:52,50.51,976.56,1016.08,328,21.74,11.03,-12,1
1656197866,2022-06-26 00:57,50.68,976.63,1016.15,328,21.74,11.08,-12,1
1656198167,2022-06-26 01:02,50.16,976.64,1016.15,328,21.55,10.75,-12,1
1656198468,2022-06-26 01:07,49.70,976.64,1016.15,328,21.39,10.47,-12,1
1656198768,2022-06-26 01:12,48.86,976.63,1016.15,328,21.45,10.27,-12,1
1656199069,2022-06-26 01:17,49.06,976.68,1016.20,328,21.29,10.18,-12,1
1656199371,2022-06-26 01:22,49.08,976.70,1016.21,328,21.18,10.09,-12,1
1656199672,2022-06-26 01:27,48.56,976.74,1016.26,328,21.22,9.96,-15,1
1656199973,2022-06-26 01:32,49.74,976.74,1016.26,328,20.89,10.02,-12,1
1656200275,2022-06-26 01:37,48.91,976.77,1016.28,328,21.14,10.00,-12,1
1656200576,2022-06-26 01:42,48.38,976.76,1016.28,328,21.21,9.90,-13,1
1656200878,2022-06-26 01:47,48.07,976.75,1016.27,328,21.24,9.83,-12,1
1656201179,2022-06-26 01:52,48.28,976.73,1016.25,328,21.17,9.83,-12,1
1656201480,2022-06-26 01:58,48.42,976.74,1016.26,328,21.18,9.89,-12,1
1656201781,2022-06-26 02:03,48.50,976.79,1016.30,328,21.17,9.90,-17,1
1656202082,2022-06-26 02:08,49.23,976.85,1016.37,328,21.03,9.99,-12,1
1656202383,2022-06-26 02:13,49.31,976.87,1016.39,328,21.03,10.02,-12,1
1656202683,2022-06-26 02:18,50.93,976.94,1016.45,328,20.64,10.15,-12,1
1656202983,2022-06-26 02:23,53.54,976.99,1016.51,328,20.10,10.39,-12,1
1656203283,2022-06-26 02:28,55.32,977.02,1016.54,328,19.55,10.37,-13,1
1656203583,2022-06-26 02:33,56.12,977.10,1016.62,328,19.44,10.48,-12,1
1656203883,2022-06-26 02:38,57.39,977.08,1016.60,328,19.05,10.46,-12,1
1656204183,2022-06-26 02:43,55.87,977.11,1016.63,328,19.47,10.44,-13,1
1656204484,2022-06-26 02:48,56.90,977.10,1016.62,328,19.26,10.52,-13,1
1656204784,2022-06-26 02:53,56.39,977.12,1016.64,328,19.45,10.57,-12,1
1656205084,2022-06-26 02:58,55.57,977.11,1016.62,328,19.54,10.43,-11,1
1656205384,2022-06-26 03:03,59.02,977.17,1016.68,328,18.82,10.66,-12,1
1656205684,2022-06-26 03:08,58.25,977.11,1016.63,328,19.02,10.65,-12,1
1656205984,2022-06-26 03:13,57.06,977.08,1016.60,328,19.33,10.63,-12,1
1656206284,2022-06-26 03:18,57.15,977.05,1016.57,328,19.34,10.66,-12,1
1656206584,2022-06-26 03:23,56.54,977.05,1016.57,328,19.47,10.62,-12,1
1656206885,2022-06-26 03:28,56.64,977.04,1016.56,328,19.48,10.66,-12,1
1656207185,2022-06-26 03:33,55.69,977.02,1016.53,328,19.56,10.48,-12,1
1656207485,2022-06-26 03:38,58.90,977.11,1016.62,328,18.97,10.77,-12,1
1656207785,2022-06-26 03:43,61.61,977.14,1016.66,328,18.30,10.82,-12,1
1656208085,2022-06-26 03:48,61.47,977.14,1016.66,328,18.35,10.83,-12,1
1656208385,2022-06-26 03:53,60.03,977.20,1016.71,328,18.79,10.89,-12,1
1656208685,2022-06-26 03:58,61.31,977.24,1016.76,328,18.42,10.86,-12,1
1656208985,2022-06-26 04:03,62.46,977.21,1016.72,328,18.14,10.87,-11,1
1656209286,2022-06-26 04:08,63.23,977.16,1016.68,328,18.02,10.94,-11,1
1656209586,2022-06-26 04:13,63.01,977.19,1016.70,328,18.07,10.94,-11,1
1656209886,2022-06-26 04:18,62.77,977.24,1016.75,328,18.18,10.98,-11,1
1656210186,2022-06-26 04:23,64.11,977.30,1016.82,328,17.88,11.02,-11,1
1656210487,2022-06-26 04:28,64.27,977.32,1016.84,328,17.81,10.99,-11,1
1656210788,2022-06-26 04:33,65.47,977.30,1016.82,328,17.55,11.02,-12,1
1656211090,2022-06-26 04:38,66.60,977.37,1016.89,328,17.30,11.04,-11,1
1656211391,2022-06-26 04:43,64.96,977.36,1016.87,328,17.65,11.00,-12,1
1656211691,2022-06-26 04:48,61.71,977.38,1016.90,328,18.31,10.85,-11,1
1656211992,2022-06-26 04:53,62.20,977.40,1016.92,328,18.42,11.07,-11,1
1656212293,2022-06-26 04:58,62.07,977.49,1017.01,328,18.50,11.12,-11,1
1656212594,2022-06-26 05:03,63.60,977.44,1016.96,328,18.10,11.11,-11,1
1656212895,2022-06-26 05:08,63.34,977.47,1016.98,328,18.26,11.20,-11,1
1656213196,2022-06-26 05:13,62.94,977.51,1017.03,328,18.38,11.21,-12,1
1656213497,2022-06-26 05:18,62.49,977.53,1017.04,328,18.54,11.26,-11,1
1656213798,2022-06-26 05:23,62.74,977.61,1017.12,328,18.51,11.29,-11,1
1656214099,2022-06-26 05:28,63.54,977.68,1017.20,328,18.43,11.40,-11,1
1656214400,2022-06-26 05:33,64.25,977.71,1017.23,328,18.24,11.39,-12,1
1656214701,2022-06-26 05:38,64.18,977.76,1017.28,328,18.23,11.37,-12,1
1656215003,2022-06-26 05:43,63.04,977.79,1017.31,328,18.53,11.38,-13,1
1656215304,2022-06-26 05:48,63.88,977.86,1017.38,328,18.66,11.70,-13,1
1656215605,2022-06-26 05:53,64.61,977.84,1017.35,328,18.42,11.65,-13,1
1656215907,2022-06-26 05:58,63.70,977.83,1017.35,328,18.59,11.59,-11,1
1656216208,2022-06-26 06:03,62.74,977.89,1017.41,328,18.80,11.56,-12,1
1656216509,2022-06-26 06:08,63.49,977.95,1017.46,328,18.71,11.66,-11,1
1656216810,2022-06-26 06:13,63.60,977.95,1017.47,328,18.78,11.75,-13,1
1656217112,2022-06-26 06:18,62.13,977.98,1017.50,328,19.33,11.91,-11,1
1656217413,2022-06-26 06:23,62.79,978.03,1017.55,328,19.36,12.10,-13,1
1656217714,2022-06-26 06:28,63.19,978.08,1017.60,328,19.40,12.24,-12,1
1656218015,2022-06-26 06:33,61.33,978.12,1017.64,328,20.04,12.39,-13,1
1656218316,2022-06-26 06:38,59.55,978.08,1017.59,328,20.26,12.15,-13,1
1656218617,2022-06-26 06:43,58.84,978.05,1017.57,328,20.62,12.30,-11,1
1656218918,2022-06-26 06:48,57.71,978.10,1017.62,328,20.83,12.20,-12,1
1656219219,2022-06-26 06:53,57.90,978.16,1017.67,328,20.72,12.15,-11,1
1656219520,2022-06-26 06:58,57.08,978.16,1017.68,328,21.06,12.25,-11,1
1656219821,2022-06-26 07:03,56.47,978.12,1017.63,328,21.25,12.27,-12,1
1656220121,2022-06-26 07:08,55.59,978.12,1017.64,328,21.66,12.41,-11,1
1656220422,2022-06-26 07:13,55.28,978.08,1017.60,328,21.80,12.46,-12,1
1656220723,2022-06-26 07:18,56.42,978.14,1017.66,328,21.65,12.63,-12,1
1656221024,2022-06-26 07:23,56.24,978.20,1017.72,328,21.73,12.65,-11,1
1656221325,2022-06-26 07:28,54.59,978.24,1017.76,328,22.15,12.59,-12,1
1656221626,2022-06-26 07:33,54.03,978.29,1017.81,328,22.38,12.65,-12,1
1656221927,2022-06-26 07:38,52.97,978.29,1017.80,328,22.69,12.63,-12,1
1656222229,2022-06-26 07:43,52.16,978.36,1017.88,328,22.95,12.64,-11,1
1656222530,2022-06-26 07:48,51.77,978.40,1017.91,328,22.83,12.41,-11,1
1656222830,2022-06-26 07:53,51.24,978.45,1017.96,328,23.10,12.50,-12,1
1656223130,2022-06-26 07:58,49.50,978.55,1018.07,328,23.58,12.42,-13,1
1656223430,2022-06-26 08:03,48.70,978.58,1018.09,328,23.97,12.53,-13,1
1656223730,2022-06-26 08:08,48.00,978.59,1018.11,328,24.09,12.42,-11,1
1656224938,2022-06-26 08:28,49.14,978.73,1018.25,328,24.01,12.70,-12,1
1656225239,2022-06-26 08:33,48.08,978.78,1018.30,328,24.16,12.51,-12,1
1656225541,2022-06-26 08:39,50.82,978.77,1018.29,328,24.26,13.44,-12,1
1656225842,2022-06-26 08:44,47.31,978.79,1018.31,328,24.37,12.45,-12,1
1656226143,2022-06-26 08:49,46.07,978.77,1018.29,328,24.63,12.28,-12,1
1656226444,2022-06-26 08:54,45.65,978.79,1018.31,328,24.95,12.44,-12,1
1656226745,2022-06-26 08:59,45.87,978.75,1018.27,328,25.13,12.67,-12,1
1656227047,2022-06-26 09:04,47.65,978.78,1018.30,328,25.04,13.17,-12,1
1656227348,2022-06-26 09:09,46.93,978.84,1018.36,328,25.13,13.02,-19,1
1656227649,2022-06-26 09:14,43.59,978.81,1018.33,328,25.52,12.25,-12,1
1656227950,2022-06-26 09:19,44.47,978.83,1018.35,328,25.62,12.64,-12,1
1656228252,2022-06-26 09:24,42.81,978.77,1018.29,328,26.15,12.54,-12,1
1656228552,2022-06-26 09:29,42.08,978.76,1018.28,328,26.41,12.51,-12,1
1656228854,2022-06-26 09:34,40.80,978.83,1018.35,328,26.38,12.02,-13,1
1656229156,2022-06-26 09:39,40.99,978.85,1018.37,328,26.57,12.26,-13,1
1656229457,2022-06-26 09:44,40.11,978.86,1018.37,328,26.51,11.88,-11,1
1656229757,2022-06-26 09:49,40.15,978.90,1018.42,328,26.84,12.18,-12,1
1656230058,2022-06-26 09:54,39.08,978.82,1018.34,328,26.85,11.79,-12,1
1656230359,2022-06-26 09:59,39.41,978.86,1018.37,328,26.88,11.94,-12,1
1656230660,2022-06-26 10:04,38.98,978.94,1018.46,328,26.79,11.69,-12,1
1656230961,2022-06-26 10:09,39.13,978.89,1018.40,328,27.04,11.97,-12,1
1656231262,2022-06-26 10:14,39.07,978.90,1018.41,328,27.35,12.22,-12,1
1656231563,2022-06-26 10:19,37.52,978.85,1018.37,328,27.76,11.98,-12,1
1656231864,2022-06-26 10:24,36.80,978.93,1018.45,328,27.83,11.74,-12,1
1656232165,2022-06-26 10:29,35.73,978.94,1018.46,328,28.05,11.49,-12,1
1656232466,2022-06-26 10:34,36.12,978.93,1018.45,328,27.93,11.55,-12,1
1656232768,2022-06-26 10:39,36.22,978.94,1018.46,328,27.90,11.56,-12,1
1656233069,2022-06-26 10:44,34.61,978.95,1018.47,328,27.85,10.83,-12,1
1656233371,2022-06-26 10:49,35.01,979.00,1018.52,328,28.15,11.27,-12,1
1656233671,2022-06-26 10:54,33.95,978.93,1018.44,328,28.37,11.00,-12,1
1656233972,2022-06-26 10:59,34.15,978.91,1018.43,328,28.11,10.86,-12,1
1656234273,2022-06-26 11:04,34.24,978.91,1018.43,328,28.17,10.95,-12,1
1656234574,2022-06-26 11:09,33.78,978.93,1018.45,328,28.91,11.40,-12,1
1656234875,2022-06-26 11:14,31.46,978.88,1018.40,328,29.23,10.61,-12,1
1656235176,2022-06-26 11:19,31.80,978.85,1018.37,328,29.06,10.62,-12,1
1656235477,2022-06-26 11:24,32.18,978.83,1018.35,328,29.05,10.79,-12,1
1656235778,2022-06-26 11:29,32.54,978.89,1018.41,328,29.33,11.20,-12,1
1656236079,2022-06-26 11:34,31.60,978.88,1018.40,328,29.61,11.00,-12,1
1656236381,2022-06-26 11:39,32.17,978.90,1018.42,328,29.01,10.75,-12,1
1656236681,2022-06-26 11:44,31.97,978.94,1018.46,328,29.49,11.07,-12,1
1656236982,2022-06-26 11:49,30.51,978.94,1018.46,328,29.51,10.39,-12,1
1656237586,2022-06-26 11:59,31.33,978.96,1018.47,328,29.40,10.69,-10,1
1656237887,2022-06-26 12:04,31.47,978.93,1018.45,328,29.30,10.67,-10,1
1656238187,2022-06-26 12:09,30.35,979.00,1018.52,328,29.47,10.27,-10,1
1656238487,2022-06-26 12:14,29.35,978.93,1018.45,328,30.36,10.54,-11,1
1656238787,2022-06-26 12:19,27.84,978.95,1018.47,328,30.01,9.45,-11,1
1656239087,2022-06-26 12:24,28.35,978.92,1018.43,328,29.53,9.31,-12,1
1656240601,2022-06-26 12:50,28.80,978.94,1018.45,328,29.98,9.93,-12,1
1656240902,2022-06-26 12:55,28.43,978.87,1018.39,328,30.88,10.51,-12,1
1656241203,2022-06-26 13:00,27.47,978.84,1018.36,328,31.42,10.45,-12,1
1656241504,2022-06-26 13:05,27.80,978.77,1018.28,328,32.07,11.18,-12,1
1656241805,2022-06-26 13:10,26.65,978.86,1018.38,328,32.47,10.89,-12,1
1656242105,2022-06-26 13:15,25.67,978.83,1018.35,328,33.25,10.98,-12,1
1656242405,2022-06-26 13:20,23.21,978.75,1018.27,328,34.32,10.37,-12,1
1656242705,2022-06-26 13:25,24.43,978.71,1018.23,328,34.08,10.94,-12,1
1656243006,2022-06-26 13:30,25.51,978.74,1018.26,328,32.94,10.63,-12,1
1656243306,2022-06-26 13:35,25.32,978.75,1018.26,328,32.64,10.26,-12,1
1656243606,2022-06-26 13:40,22.87,978.65,1018.17,328,35.06,10.76,-12,1
1656243906,2022-06-26 13:45,23.81,978.61,1018.13,328,34.92,11.25,-12,1
1656244206,2022-06-26 13:50,22.03,978.55,1018.07,328,35.61,10.66,-12,1
1656244506,2022-06-26 13:55,20.71,978.63,1018.15,328,35.19,9.39,-12,1
1656244806,2022-06-26 14:00,21.73,978.53,1018.05,328,35.02,9.96,-12,1
1656245107,2022-06-26 14:05,19.35,978.69,1018.20,328,36.89,9.76,-12,1
1656245407,2022-06-26 14:10,21.32,978.68,1018.20,328,34.78,9.48,-12,1
1656245707,2022-06-26 14:15,21.62,978.59,1018.11,328,34.84,9.74,-12,1
1656246007,2022-06-26 14:20,21.88,978.53,1018.05,328,35.10,10.13,-12,1
1656246307,2022-06-26 14:25,19.33,978.77,1018.29,328,37.51,10.26,-12,1
1656246607,2022-06-26 14:30,20.06,978.51,1018.03,328,37.35,10.68,-12,1
1656246907,2022-06-26 14:35,22.20,978.63,1018.15,328,34.75,10.06,-12,1
1656247207,2022-06-26 14:40,19.99,978.59,1018.11,328,37.52,10.76,-12,1
1656247508,2022-06-26 14:45,19.89,978.59,1018.11,328,37.31,10.52,-12,1
1656247808,2022-06-26 14:50,19.92,978.56,1018.08,328,37.14,10.40,-12,1
1656248108,2022-06-26 14:55,18.44,978.63,1018.14,328,38.23,10.13,-12,1
1656248408,2022-06-26 15:00,18.89,978.54,1018.06,328,37.92,10.24,-12,1
1656248708,2022-06-26 15:05,19.39,978.51,1018.03,328,37.21,10.05,-12,1
1656249008,2022-06-26 15:10,19.72,978.44,1017.96,328,36.95,10.09,-12,1
1656249308,2022-06-26 15:15,17.77,978.48,1017.99,328,39.34,10.47,-12,1
1656249608,2022-06-26 15:20,18.10,978.47,1017.99,328,38.36,9.96,-12,1
1656249909,2022-06-26 15:25,17.58,978.43,1017.95,328,38.61,9.72,-12,1
1656250209,2022-06-26 15:30,17.34,978.42,1017.94,328,38.88,9.73,-12,1
1656250509,2022-06-26 15:35,17.91,978.54,1018.05,328,38.08,9.57,-12,1
1656250809,2022-06-26 15:40,18.10,978.59,1018.11,328,37.83,9.53,-12,1
1656251109,2022-06-26 15:45,16.89,978.54,1018.06,328,38.92,9.37,-12,1
1656251409,2022-06-26 15:50,16.98,978.47,1017.99,328,38.90,9.44,-12,1
1656251709,2022-06-26 15:55,16.48,978.55,1018.07,328,39.32,9.33,-12,1
1656252009,2022-06-26 16:00,17.59,978.40,1017.92,328,38.52,9.66,-12,1
1656252310,2022-06-26 16:05,16.98,978.40,1017.92,328,39.51,9.92,-12,1
1656252610,2022-06-26 16:10,16.36,978.39,1017.91,328,40.31,10.01,-12,1
1656252910,2022-06-26 16:15,15.73,978.49,1018.00,328,39.96,9.15,-12,1
1656253210,2022-06-26 16:20,15.94,978.60,1018.11,328,39.09,8.65,-12,1
1656253511,2022-06-26 16:25,16.06,978.50,1018.02,328,39.93,9.43,-12,1
1656253811,2022-06-26 16:30,16.24,978.54,1018.06,328,39.64,9.36,-12,1
1656254111,2022-06-26 16:35,15.23,978.34,1017.86,328,40.51,9.10,-12,1
1656254411,2022-06-26 16:40,15.63,978.55,1018.07,328,40.97,9.85,-12,1
1656254711,2022-06-26 16:45,16.45,978.36,1017.88,328,40.12,9.94,-12,1
1656255011,2022-06-26 16:50,16.10,978.46,1017.98,328,40.01,9.53,-12,1
1656255312,2022-06-26 16:55,15.59,978.58,1018.10,328,41.21,10.00,-11,1
1656255613,2022-06-26 17:00,17.58,978.39,1017.90,328,39.10,10.11,-12,1
1656255914,2022-06-26 17:05,16.55,978.35,1017.86,328,40.00,9.94,-11,1
1656256215,2022-06-26 17:10,16.53,978.37,1017.89,328,40.26,10.12,-12,1
1656256516,2022-06-26 17:15,15.57,978.41,1017.93,328,40.94,9.77,-12,1
1656256817,2022-06-26 17:20,15.66,978.34,1017.85,328,40.91,9.83,-12,1
1656257118,2022-06-26 17:25,15.24,978.33,1017.85,328,41.48,9.87,-12,1
1656257419,2022-06-26 17:30,15.43,978.34,1017.86,328,41.18,9.82,-12,1
1656257720,2022-06-26 17:35,15.36,978.32,1017.84,328,41.65,10.12,-12,1
1656258021,2022-06-26 17:40,18.16,978.40,1017.92,328,38.24,9.91,-12,1
1656258322,2022-06-26 17:45,17.88,978.33,1017.85,328,38.47,9.86,-12,1
1656258623,2022-06-26 17:50,18.46,978.22,1017.73,328,37.41,9.48,-12,1
1656258925,2022-06-26 17:55,17.99,978.25,1017.76,328,37.60,9.25,-12,1
1656259226,2022-06-26 18:00,17.31,978.44,1017.95,328,38.65,9.52,-12,1
1656259527,2022-06-26 18:05,18.24,978.18,1017.70,328,38.79,10.42,-12,1
1656259829,2022-06-26 18:10,17.36,978.30,1017.82,328,39.22,10.03,-12,1
1656260130,2022-06-26 18:15,15.42,978.37,1017.89,328,40.60,9.36,-12,1
1656260431,2022-06-26 18:20,15.61,978.24,1017.76,328,40.48,9.44,-12,1
1656260733,2022-06-26 18:25,16.99,978.25,1017.77,328,38.69,9.28,-12,1
1656261034,2022-06-26 18:30,17.61,978.26,1017.78,328,38.02,9.28,-11,1
1656261335,2022-06-26 18:35,17.46,978.23,1017.75,328,37.66,8.86,-11,1
1656261637,2022-06-26 18:40,19.06,978.23,1017.75,328,36.85,9.50,-12,1
1656261938,2022-06-26 18:45,20.08,978.19,1017.71,328,36.28,9.82,-11,1
1656262240,2022-06-26 18:50,19.64,978.26,1017.77,328,36.56,9.72,-11,1
1656262541,2022-06-26 18:55,22.28,978.21,1017.73,328,34.86,10.20,-11,1
1656262843,2022-06-26 19:00,22.31,978.18,1017.70,328,34.79,10.17,-11,1
1656263144,2022-06-26 19:05,22.08,978.14,1017.66,328,34.74,9.97,-11,1
1656263445,2022-06-26 19:10,23.63,978.22,1017.74,328,33.33,9.81,-11,1
1656263746,2022-06-26 19:15,23.41,978.29,1017.81,328,33.66,9.94,-11,1
1656264047,2022-06-26 19:20,23.12,978.27,1017.78,328,34.13,10.15,-11,1
1656264348,2022-06-26 19:25,24.10,978.25,1017.77,328,33.46,10.21,-11,1
1656264649,2022-06-26 19:30,22.80,978.29,1017.80,328,34.63,10.36,-11,1
1656264950,2022-06-26 19:35,23.13,978.30,1017.82,328,34.46,10.43,-11,1
1656265251,2022-06-26 19:40,22.80,978.30,1017.82,328,34.71,10.43,-12,1
1656265552,2022-06-26 19:45,22.90,978.40,1017.92,328,34.82,10.58,-11,1
1656265853,2022-06-26 19:50,21.58,978.33,1017.84,328,36.13,10.78,-11,1
1656266154,2022-06-26 19:55,21.28,978.35,1017.86,328,36.34,10.73,-11,1
1656266455,2022-06-26 20:00,21.59,978.39,1017.91,328,36.30,10.92,-11,1
1656266756,2022-06-26 20:05,23.41,978.37,1017.88,328,34.86,10.94,-12,1
1656267057,2022-06-26 20:10,23.78,978.37,1017.88,328,34.81,11.14,-12,1
1656267358,2022-06-26 20:15,23.79,978.41,1017.93,328,34.97,11.28,-11,1
1656267659,2022-06-26 20:20,25.43,978.50,1018.02,328,33.96,11.44,-11,1
1656267960,2022-06-26 20:26,25.90,978.49,1018.01,328,33.48,11.31,-11,1
1656268261,2022-06-26 20:31,27.40,978.60,1018.11,328,32.54,11.37,-11,1
1656268561,2022-06-26 20:36,27.59,978.63,1018.15,328,32.30,11.27,-11,1
1656268863,2022-06-26 20:41,29.75,978.66,1018.17,328,30.91,11.21,-11,1
1656269164,2022-06-26 20:46,30.99,978.68,1018.19,328,30.01,11.05,-11,1
1656269465,2022-06-26 20:51,34.79,978.78,1018.30,328,28.34,11.34,-12,1
1656269766,2022-06-26 20:56,35.39,978.86,1018.38,328,27.94,11.25,-11,1
1656270067,2022-06-26 21:01,35.98,978.94,1018.46,328,27.42,11.04,-11,1
1656270367,2022-06-26 21:06,34.99,978.99,1018.51,328,27.52,10.71,-11,1
1656270667,2022-06-26 21:11,34.06,979.06,1018.58,328,27.95,10.68,-11,1
1656270967,2022-06-26 21:16,33.83,979.07,1018.59,328,27.79,10.44,-12,1
1656271267,2022-06-26 21:21,35.06,979.16,1018.68,328,27.08,10.35,-12,1
1656271567,2022-06-26 21:26,34.77,979.18,1018.69,328,27.13,10.27,-12,1
1656271867,2022-06-26 21:31,37.23,979.29,1018.81,328,26.28,10.55,-11,1
1656272168,2022-06-26 21:36,36.70,979.37,1018.89,328,26.41,10.45,-12,1
1656272468,2022-06-26 21:41,37.13,979.45,1018.96,328,26.11,10.36,-12,1
1656272768,2022-06-26 21:46,39.08,979.48,1019.00,328,25.50,10.58,-12,1
1656273068,2022-06-26 21:51,39.89,979.52,1019.04,328,25.41,10.81,-12,1
1656273368,2022-06-26 21:56,39.68,979.55,1019.07,328,25.28,10.61,-12,1
1656273668,2022-06-26 22:01,40.76,979.62,1019.14,328,25.07,10.83,-12,1
1656273968,2022-06-26 22:06,41.41,979.66,1019.18,328,25.07,11.07,-11,1
1656274268,2022-06-26 22:11,40.96,979.61,1019.12,328,24.97,10.82,-11,1
1656274569,2022-06-26 22:16,41.73,979.60,1019.12,328,24.99,11.11,-11,1
1656274869,2022-06-26 22:21,41.30,979.64,1019.16,328,24.91,10.88,-12,1
1656275169,2022-06-26 22:26,43.85,979.67,1019.19,328,24.53,11.44,-12,1
1656275469,2022-06-26 22:31,45.85,979.65,1019.17,328,23.80,11.46,-12,1
1656275769,2022-06-26 22:36,46.51,979.69,1019.20,328,23.72,11.60,-12,1
1656276069,2022-06-26 22:41,46.68,979.68,1019.20,328,23.77,11.70,-12,1
1656276369,2022-06-26 22:46,47.74,979.64,1019.16,328,23.57,11.86,-12,1
1656276670,2022-06-26 22:51,48.35,979.70,1019.22,328,23.44,11.93,-12,1
1656276970,2022-06-26 22:56,48.95,979.76,1019.28,328,23.35,12.04,-12,1
1656277270,2022-06-26 23:01,49.10,979.76,1019.28,328,23.38,12.11,-12,1
1656277570,2022-06-26 23:06,48.34,979.76,1019.28,328,23.59,12.07,-12,1
1656277870,2022-06-26 23:11,47.15,979.77,1019.29,328,23.60,11.70,-12,1
1656278170,2022-06-26 23:16,47.33,979.83,1019.35,328,23.67,11.82,-12,1
1656278470,2022-06-26 23:21,49.21,979.82,1019.33,328,23.47,12.23,-12,1
1656278770,2022-06-26 23:26,49.22,979.82,1019.33,328,23.41,12.18,-11,1
1656279071,2022-06-26 23:31,50.57,979.84,1019.36,328,23.17,12.37,-11,1
1656279372,2022-06-26 23:36,51.34,979.79,1019.30,328,23.07,12.50,-12,1
1656279673,2022-06-26 23:41,51.86,979.77,1019.29,328,23.00,12.59,-12,1
1656279974,2022-06-26 23:46,50.88,979.75,1019.27,328,23.11,12.40,-11,1
1656280275,2022-06-26 23:51,52.29,979.73,1019.25,328,23.02,12.74,-12,1
1656280576,2022-06-26 23:56,52.60,979.77,1019.28,328,22.86,12.68,-12,1