1656281483,2022-06-27 00:11,54.63,979.82,1019.34,328,22.68,13.09,-12,1
1656281784,2022-06-27 00:16,54.91,979.81,1019.32,328,22.67,13.16,-11,1
1656282085,2022-06-27 00:21,54.95,979.78,1019.30,328,22.59,13.10,-12,1
1656282386,2022-06-27 00:26,54.97,979.75,1019.27,328,22.55,13.07,-11,1
1656282687,2022-06-27 00:31,55.91,979.79,1019.30,328,22.51,13.29,-12,1
1656282988,2022-06-27 00:36,55.23,979.76,1019.28,328,22.62,13.21,-12,1
1656283290,2022-06-27 00:41,55.59,979.76,1019.28,328,22.51,13.20,-12,1
1656283591,2022-06-27 00:46,58.64,979.78,1019.30,328,21.83,13.39,-12,1
1656283892,2022-06-27 00:51,59.33,979.77,1019.29,328,21.73,13.47,-12,1
1656284194,2022-06-27 00:56,57.99,979.73,1019.25,328,22.02,13.39,-13,1
1656284495,2022-06-27 01:01,58.27,979.72,1019.24,328,22.01,13.46,-13,1
1656284796,2022-06-27 01:06,58.45,979.71,1019.23,328,21.96,13.46,-12,1
1656285098,2022-06-27 01:11,58.02,979.68,1019.20,328,21.92,13.31,-12,1
1656285399,2022-06-27 01:16,60.01,979.66,1019.18,328,21.79,13.70,-13,1
1656285700,2022-06-27 01:21,61.20,979.66,1019.17,328,21.43,13.67,-12,1
1656286001,2022-06-27 01:26,60.28,979.60,1019.12,328,21.70,13.69,-12,1
1656286301,2022-06-27 01:31,60.29,979.53,1019.05,328,21.48,13.48,-12,1
1656286602,2022-06-27 01:36,61.68,979.52,1019.04,328,21.37,13.73,-12,1
1656286904,2022-06-27 01:41,60.79,979.53,1019.05,328,21.58,13.70,-12,1
1656287205,2022-06-27 01:46,63.87,979.62,1019.13,328,20.77,13.70,-12,1
1656287506,2022-06-27 01:51,65.42,979.54,1019.05,328,20.42,13.74,-12,1
1656287807,2022-06-27 01:56,65.72,979.58,1019.10,328,20.41,13.80,-12,1
1656288107,2022-06-27 02:01,66.35,979.53,1019.04,328,20.29,13.83,-12,1
1656288408,2022-06-27 02:06,65.45,979.46,1018.98,328,20.59,13.91,-12,1
1656288709,2022-06-27 02:11,63.48,979.50,1019.02,328,21.02,13.84,-12,1
1656289011,2022-06-27 02:16,63.64,979.43,1018.95,328,21.01,13.87,-12,1
1656289312,2022-06-27 02:21,64.80,979.41,1018.93,328,20.67,13.83,-12,1
1656289613,2022-06-27 02:26,63.57,979.42,1018.94,328,20.93,13.78,-12,1
1656289915,2022-06-27 02:31,63.71,979.40,1018.92,328,20.96,13.84,-12,1
1656290216,2022-06-27 02:36,65.33,979.39,1018.91,328,20.69,13.97,-12,1
1656290517,2022-06-27 02:41,66.26,979.34,1018.86,328,20.50,14.01,-12,1
1656290818,2022-06-27 02:46,65.57,979.39,1018.91,328,20.73,14.07,-12,1
1656291119,2022-06-27 02:51,66.87,979.35,1018.87,328,20.38,14.04,-12,1
1656291420,2022-06-27 02:57,65.34,979.37,1018.89,328,20.62,13.91,-12,1
1656291721,2022-06-27 03:02,66.28,979.38,1018.90,328,20.53,14.04,-12,1
1656292022,2022-06-27 03:07,67.51,979.44,1018.96,328,20.20,14.01,-12,1
1656292322,2022-06-27 03:12,67.40,979.43,1018.94,328,20.27,14.05,-12,1
1656292622,2022-06-27 03:17,66.63,979.44,1018.96,328,20.47,14.07,-12,1
1656292922,2022-06-27 03:22,67.26,979.43,1018.95,328,20.24,13.99,-12,1
1656293222,2022-06-27 03:27,66.83,979.38,1018.90,328,20.45,14.09,-12,1
1656293522,2022-06-27 03:32,67.24,979.39,1018.91,328,20.33,14.07,-12,1
1656293822,2022-06-27 03:37,69.63,979.43,1018.95,328,19.71,14.02,-12,1
1656294122,2022-06-27 03:42,69.94,979.40,1018.91,328,19.73,14.11,-12,1
1656294422,2022-06-27 03:47,68.28,979.38,1018.90,328,19.93,13.93,-12,1
1656294723,2022-06-27 03:52,69.04,979.38,1018.90,328,19.98,14.15,-11,1
1656295023,2022-06-27 03:57,69.18,979.36,1018.88,328,19.93,14.13,-11,1
1656295323,2022-06-27 04:02,70.86,979.36,1018.88,328,19.56,14.15,-13,1
1656295623,2022-06-27 04:07,68.17,979.29,1018.81,328,19.91,13.88,-11,1
1656295923,2022-06-27 04:12,69.98,979.34,1018.86,328,19.77,14.15,-12,1
1656296223,2022-06-27 04:17,68.65,979.36,1018.88,328,19.86,13.94,-12,1
1656296523,2022-06-27 04:22,70.81,979.40,1018.92,328,19.62,14.19,-11,1
1656296823,2022-06-27 04:27,71.65,979.40,1018.92,328,19.46,14.22,-12,1
1656297124,2022-06-27 04:32,71.19,979.38,1018.90,328,19.41,14.07,-11,1
1656297424,2022-06-27 04:37,73.94,979.38,1018.90,328,18.95,14.22,-12,1
1656297724,2022-06-27 04:42,75.61,979.38,1018.90,328,18.58,14.20,-12,1
1656298024,2022-06-27 04:47,75.09,979.36,1018.88,328,18.70,14.21,-12,1
1656298324,2022-06-27 04:52,73.59,979.34,1018.86,328,19.01,14.20,-12,1
1656298624,2022-06-27 04:57,72.71,979.33,1018.85,328,19.27,14.26,-12,1
1656298924,2022-06-27 05:02,73.00,979.36,1018.88,328,19.25,14.31,-12,1
1656299225,2022-06-27 05:07,73.49,979.42,1018.94,328,19.16,14.32,-12,1
1656299525,2022-06-27 05:12,73.86,979.47,1018.98,328,18.88,14.13,-12,1
1656299825,2022-06-27 05:17,74.62,979.43,1018.95,328,18.87,14.28,-11,1
1656300125,2022-06-27 05:22,74.56,979.41,1018.93,328,18.96,14.36,-12,1
1656300425,2022-06-27 05:27,72.82,979.40,1018.92,328,19.43,14.44,-11,1
1656300725,2022-06-27 05:32,72.91,979.41,1018.93,328,19.44,14.47,-12,1
1656301025,2022-06-27 05:37,72.27,979.48,1019.00,328,19.65,14.54,-12,1
1656301326,2022-06-27 05:42,70.38,979.50,1019.02,328,20.09,14.55,-12,1
1656301627,2022-06-27 05:47,70.69,979.49,1019.01,328,20.01,14.54,-24,1
1656301928,2022-06-27 05:52,69.85,979.50,1019.01,328,20.26,14.59,-12,1
1656302229,2022-06-27 05:57,69.49,979.50,1019.02,328,20.30,14.55,-12,1
1656302530,2022-06-27 06:02,69.13,979.52,1019.04,328,20.47,14.63,-12,1
1656302831,2022-06-27 06:07,67.75,979.52,1019.04,328,20.80,14.64,-12,1
1656303132,2022-06-27 06:12,67.88,979.53,1019.04,328,20.74,14.61,-12,1
1656303432,2022-06-27 06:17,66.88,979.59,1019.11,328,20.99,14.62,-12,1
1656303733,2022-06-27 06:22,67.10,979.63,1019.15,328,20.96,14.64,-12,1
1656304034,2022-06-27 06:27,66.83,979.67,1019.18,328,21.02,14.64,-13,1
1656304336,2022-06-27 06:32,65.25,979.61,1019.13,328,21.38,14.61,-13,1
1656304636,2022-06-27 06:37,64.55,979.66,1019.18,328,21.56,14.61,-13,1
1656304938,2022-06-27 06:42,63.77,979.73,1019.24,328,21.96,14.80,-12,1
1656305239,2022-06-27 06:47,63.91,979.71,1019.22,328,21.92,14.80,-13,1
1656305539,2022-06-27 06:52,64.13,979.73,1019.25,328,21.84,14.78,-13,1
1656305840,2022-06-27 06:57,62.68,979.71,1019.23,328,22.23,14.79,-12,1
1656306141,2022-06-27 07:02,61.25,979.82,1019.34,328,22.61,14.79,-13,1
1656306442,2022-06-27 07:07,61.00,979.81,1019.33,328,22.70,14.81,-12,1
1656306743,2022-06-27 07:12,60.04,979.84,1019.36,328,23.05,14.89,-11,1
1656307044,2022-06-27 07:17,61.42,979.84,1019.36,328,22.72,14.94,-11,1
1656307345,2022-06-27 07:22,59.94,979.87,1019.39,328,23.12,14.93,-12,1
1656307646,2022-06-27 07:27,60.08,979.90,1019.42,328,23.07,14.92,-12,1
1656307947,2022-06-27 07:32,60.97,979.94,1019.46,328,23.00,15.09,-12,1
1656308248,2022-06-27 07:37,58.73,980.03,1019.54,328,23.68,15.14,-13,1
1656308549,2022-06-27 07:42,58.04,980.00,1019.51,328,23.87,15.14,-12,1
1656308850,2022-06-27 07:47,57.62,980.16,1019.68,328,24.00,15.15,-12,1
1656309151,2022-06-27 07:52,58.94,980.13,1019.65,328,23.33,14.87,-12,1
1656309452,2022-06-27 07:57,59.54,980.22,1019.74,328,23.47,15.16,-12,1
1656309753,2022-06-27 08:02,56.43,980.30,1019.82,328,24.47,15.26,-12,1
1656310053,2022-06-27 08:07,57.15,980.26,1019.78,328,24.22,15.22,-13,1
1656310354,2022-06-27 08:12,55.82,980.25,1019.77,328,24.57,15.18,-11,1
1656310655,2022-06-27 08:17,56.71,980.24,1019.76,328,24.27,15.15,-11,1
1656311257,2022-06-27 08:27,55.55,980.23,1019.75,328,24.59,15.12,-12,1
1656312770,2022-06-27 08:52,52.18,980.23,1019.75,328,25.58,15.07,-12,1
1656313071,2022-06-27 08:57,50.98,980.24,1019.76,328,25.98,15.08,-12,1
1656313372,2022-06-27 09:02,52.34,980.25,1019.77,328,25.64,15.17,-12,1
1656313673,2022-06-27 09:07,52.25,980.23,1019.75,328,25.93,15.41,-12,1
1656313975,2022-06-27 09:12,51.19,980.21,1019.73,328,26.41,15.54,-12,1
1656314276,2022-06-27 09:17,50.82,980.20,1019.71,328,26.67,15.66,-13,1
1656314578,2022-06-27 09:22,50.00,980.18,1019.70,328,26.46,15.22,-12,1
1656314879,2022-06-27 09:27,49.05,980.21,1019.73,328,26.72,15.16,-12,1
1656315180,2022-06-27 09:33,48.88,980.16,1019.68,328,27.17,15.51,-12,1
1656315482,2022-06-27 09:38,49.44,980.15,1019.67,328,26.91,15.45,-12,1
1656315783,2022-06-27 09:43,49.75,980.19,1019.71,328,26.99,15.62,-12,1
1656316083,2022-06-27 09:48,48.01,980.14,1019.66,328,27.37,15.41,-12,1
1656316383,2022-06-27 09:53,47.76,980.22,1019.73,328,27.47,15.42,-12,1
1656316683,2022-06-27 09:58,47.14,980.19,1019.71,328,27.91,15.62,-13,1
1656316983,2022-06-27 10:03,47.34,980.23,1019.75,328,27.73,15.53,-12,1
1656317283,2022-06-27 10:08,47.49,980.15,1019.66,328,27.79,15.63,-12,1
1656317583,2022-06-27 10:13,46.80,980.26,1019.78,328,28.09,15.67,-12,1
1656317884,2022-06-27 10:18,46.48,980.29,1019.81,328,28.24,15.70,-12,1
1656318184,2022-06-27 10:23,45.90,980.30,1019.82,328,28.24,15.51,-12,1
1656318484,2022-06-27 10:28,44.94,980.25,1019.77,328,28.67,15.57,-12,1
1656319088,2022-06-27 10:38,43.20,980.28,1019.80,328,29.03,15.27,-12,1
1656319389,2022-06-27 10:43,43.74,980.21,1019.73,328,29.02,15.46,-12,1
1656319690,2022-06-27 10:48,42.77,980.21,1019.72,328,29.00,15.09,-12,1
1656319991,2022-06-27 10:53,42.92,980.17,1019.69,328,28.96,15.11,-12,1
1656320292,2022-06-27 10:58,43.01,980.18,1019.69,328,28.79,14.99,-12,1
1656320593,2022-06-27 11:03,41.97,980.21,1019.73,328,29.19,14.97,-12,1
1656320895,2022-06-27 11:08,41.12,980.18,1019.70,328,29.32,14.77,-12,1
1656321196,2022-06-27 11:13,40.28,980.11,1019.63,328,30.10,15.15,-10,1
1656321497,2022-06-27 11:18,39.54,980.18,1019.70,328,29.68,14.48,-11,1
1656321798,2022-06-27 11:23,39.89,980.21,1019.73,328,29.79,14.72,-11,1
1656322099,2022-06-27 11:28,40.68,980.15,1019.67,328,29.44,14.71,-12,1
1656322400,2022-06-27 11:33,38.46,980.19,1019.70,328,30.47,14.75,-11,1
1656322701,2022-06-27 11:38,38.94,980.02,1019.54,328,29.85,14.40,-11,1
1656323003,2022-06-27 11:43,38.36,980.08,1019.60,328,30.23,14.50,-11,1
1656323304,2022-06-27 11:48,37.47,979.93,1019.45,328,31.00,14.82,-11,1
1656323605,2022-06-27 11:53,36.75,980.02,1019.54,328,31.30,14.78,-11,1
1656323906,2022-06-27 11:58,38.77,980.07,1019.59,328,30.07,14.52,-12,1
1656324207,2022-06-27 12:03,37.00,980.03,1019.55,328,31.04,14.66,-11,1
1656324509,2022-06-27 12:08,38.26,980.03,1019.55,328,30.52,14.72,-11,1
1656324810,2022-06-27 12:13,36.61,980.00,1019.52,328,31.15,14.59,-11,1
1656325111,2022-06-27 12:18,37.86,979.95,1019.46,328,30.83,14.83,-11,1
1656325413,2022-06-27 12:23,38.30,979.98,1019.50,328,30.79,14.98,-11,1
1656325714,2022-06-27 12:28,36.37,979.92,1019.44,328,31.36,14.68,-11,1
1656326015,2022-06-27 12:33,37.93,979.85,1019.37,328,30.41,14.49,-11,1
1656327829,2022-06-27 13:03,32.95,979.65,1019.17,328,33.91,15.37,-11,1
1656328130,2022-06-27 13:08,33.13,979.55,1019.07,328,33.73,15.30,-11,1
1656328431,2022-06-27 13:13,32.41,979.60,1019.12,328,34.17,15.34,-11,1
1656328732,2022-06-27 13:18,33.20,979.49,1019.01,328,33.59,15.21,-11,1
1656329033,2022-06-27 13:23,28.40,979.50,1019.01,328,36.20,15.03,-12,1
1656329334,2022-06-27 13:28,30.14,979.47,1018.98,328,34.91,14.85,-12,1
1656329635,2022-06-27 13:33,31.74,979.39,1018.91,328,33.89,14.77,-12,1
1656329936,2022-06-27 13:38,30.71,979.37,1018.88,328,34.63,14.90,-12,1
1656330237,2022-06-27 13:43,28.66,979.34,1018.86,328,35.67,14.72,-11,1
1656330539,2022-06-27 13:48,27.22,979.29,1018.81,328,36.82,14.90,-12,1
1656330840,2022-06-27 13:54,25.75,979.24,1018.76,328,37.63,14.72,-12,1
1656331141,2022-06-27 13:59,24.46,979.27,1018.79,328,37.98,14.22,-12,1
1656331442,2022-06-27 14:04,23.15,979.29,1018.81,328,38.53,13.83,-12,1
1656331744,2022-06-27 14:09,22.28,979.14,1018.66,328,39.37,13.93,-12,1
1656332045,2022-06-27 14:14,22.31,979.08,1018.60,328,39.93,14.42,-12,1
1656332346,2022-06-27 14:19,20.66,979.05,1018.57,328,41.17,14.25,-12,1
1656332647,2022-06-27 14:24,21.78,979.07,1018.58,328,39.76,13.90,-12,1
1656332948,2022-06-27 14:29,22.42,979.17,1018.69,328,38.44,13.26,-12,1
1656333249,2022-06-27 14:34,23.93,979.09,1018.60,328,37.69,13.64,-12,1
1656333549,2022-06-27 14:39,21.15,979.02,1018.53,328,39.75,13.45,-12,1
1656333850,2022-06-27 14:44,20.26,979.03,1018.55,328,40.82,13.66,-12,1
1656334152,2022-06-27 14:49,18.85,978.94,1018.45,328,42.21,13.67,-12,1
1656334453,2022-06-27 14:54,22.16,978.98,1018.50,328,39.23,13.73,-12,1
1656334754,2022-06-27 14:59,20.86,978.93,1018.45,328,40.57,13.90,-12,1
1656335054,2022-06-27 15:04,21.90,978.96,1018.48,328,39.02,13.38,-12,1
1656335356,2022-06-27 15:09,18.56,978.99,1018.51,328,41.77,13.08,-12,1
1656335657,2022-06-27 15:14,18.44,978.94,1018.45,328,42.19,13.32,-12,1
1656335958,2022-06-27 15:19,17.21,978.95,1018.46,328,42.81,12.76,-12,1
1656336259,2022-06-27 15:24,17.33,978.90,1018.42,328,42.74,12.82,-12,1
1656336560,2022-06-27 15:29,22.40,978.97,1018.49,328,38.18,13.03,-12,1
1656336861,2022-06-27 15:34,18.32,978.83,1018.34,328,42.37,13.37,-12,1
1656337162,2022-06-27 15:39,22.64,978.69,1018.20,328,38.96,13.84,-12,1
1656337463,2022-06-27 15:44,20.48,978.85,1018.37,328,40.54,13.59,-12,1
1656337764,2022-06-27 15:49,18.61,978.93,1018.45,328,41.82,13.17,-12,1
1656338065,2022-06-27 15:54,19.44,978.87,1018.38,328,41.33,13.44,-12,1
1656338366,2022-06-27 15:59,18.85,978.84,1018.36,328,41.83,13.37,-12,1
1656338667,2022-06-27 16:04,20.41,978.73,1018.25,328,40.37,13.40,-12,1
1656338968,2022-06-27 16:09,20.61,978.85,1018.37,328,40.23,13.44,-12,1
1656339269,2022-06-27 16:14,20.87,978.68,1018.20,328,40.00,13.44,-12,1
1656339570,2022-06-27 16:19,18.01,978.60,1018.11,328,42.80,13.45,-12,1
1656339871,2022-06-27 16:24,22.65,978.66,1018.18,328,38.35,13.35,-12,1
1656340172,2022-06-27 16:29,19.36,978.71,1018.23,328,41.40,13.43,-12,1
1656340473,2022-06-27 16:34,19.30,978.78,1018.30,328,41.53,13.49,-12,1
1656340774,2022-06-27 16:39,18.96,978.67,1018.18,328,41.80,13.44,-12,1
1656341075,2022-06-27 16:44,20.39,978.47,1017.98,328,40.56,13.54,-12,1
1656341376,2022-06-27 16:49,18.39,978.51,1018.03,328,42.58,13.59,-12,1
1656341677,2022-06-27 16:54,17.94,978.60,1018.12,328,42.69,13.30,-12,1
1656341978,2022-06-27 16:59,18.59,978.46,1017.98,328,41.86,13.18,-12,1
1656342279,2022-06-27 17:04,19.26,978.54,1018.06,328,41.21,13.20,-12,1
1656342580,2022-06-27 17:09,19.04,978.40,1017.92,328,41.79,13.49,-12,1
1656342881,2022-06-27 17:14,17.59,978.55,1018.07,328,43.03,13.28,-12,1
1656343182,2022-06-27 17:19,19.53,978.61,1018.12,328,40.92,13.18,-12,1
1656343483,2022-06-27 17:24,18.83,978.73,1018.25,328,41.35,12.97,-12,1
1656343783,2022-06-27 17:29,18.69,978.41,1017.93,328,41.74,13.17,-12,1
1656344083,2022-06-27 17:34,18.12,978.54,1018.06,328,41.99,12.89,-12,1
1656344384,2022-06-27 17:39,18.59,978.55,1018.07,328,41.61,12.98,-12,1
1656344684,2022-06-27 17:44,18.93,978.43,1017.95,328,41.97,13.55,-12,1
1656344984,2022-06-27 17:49,18.67,978.38,1017.90,328,42.68,13.90,-12,1
1656345284,2022-06-27 17:54,19.08,978.43,1017.94,328,41.43,13.24,-12,1
1656345584,2022-06-27 17:59,18.19,978.37,1017.89,328,42.19,13.11,-12,1
1656345884,2022-06-27 18:04,20.16,978.46,1017.98,328,39.95,12.87,-12,1
1656346184,2022-06-27 18:09,19.36,978.61,1018.13,328,40.84,12.98,-12,1
1656346484,2022-06-27 18:14,20.99,978.65,1018.17,328,39.12,12.81,-12,1
1656346784,2022-06-27 18:19,18.44,978.45,1017.96,328,41.35,12.65,-12,1
1656347085,2022-06-27 18:24,19.75,978.49,1018.00,328,40.04,12.64,-12,1
1656347385,2022-06-27 18:29,20.38,978.52,1018.04,328,39.66,12.80,-12,1
1656347685,2022-06-27 18:34,23.23,978.46,1017.98,328,37.28,12.84,-12,1
1656347985,2022-06-27 18:39,21.78,978.41,1017.93,328,38.56,12.92,-12,1
1656348285,2022-06-27 18:44,21.80,978.40,1017.92,328,38.37,12.77,-12,1
1656348585,2022-06-27 18:49,24.65,978.42,1017.94,328,35.96,12.65,-12,1
1656348885,2022-06-27 18:54,24.33,978.43,1017.95,328,36.51,12.91,-12,1
1656349186,2022-06-27 18:59,26.71,978.51,1018.03,328,35.12,13.17,-12,1
1656349486,2022-06-27 19:04,26.34,978.42,1017.94,328,35.44,13.22,-11,1
1656349786,2022-06-27 19:09,27.24,978.42,1017.94,328,34.63,13.05,-12,1
1656350086,2022-06-27 19:14,26.65,978.53,1018.05,328,35.09,13.11,-11,1
1656350386,2022-06-27 19:19,29.07,978.50,1018.01,328,33.75,13.30,-12,1
1656350686,2022-06-27 19:24,28.56,978.48,1018.00,328,34.53,13.70,-11,1
1656350986,2022-06-27 19:29,28.14,978.51,1018.03,328,34.56,13.49,-12,1
1656351286,2022-06-27 19:34,26.96,978.53,1018.05,328,35.49,13.62,-12,1
1656351587,2022-06-27 19:39,26.30,978.56,1018.08,328,36.02,13.69,-12,1
1656351887,2022-06-27 19:44,27.08,978.53,1018.05,328,35.66,13.84,-12,1
1656352188,2022-06-27 19:49,27.79,978.55,1018.07,328,35.26,13.89,-11,1
1656352489,2022-06-27 19:54,27.24,978.51,1018.03,328,35.67,13.93,-12,1
1656352790,2022-06-27 19:59,28.94,978.50,1018.02,328,34.51,13.88,-11,1
1656353091,2022-06-27 20:04,27.44,978.54,1018.06,328,35.35,13.78,-11,1
1656353392,2022-06-27 20:09,30.02,978.59,1018.11,328,33.66,13.71,-11,1
1656353693,2022-06-27 20:14,28.87,978.59,1018.11,328,34.31,13.67,-12,1
1656353994,2022-06-27 20:19,30.85,978.62,1018.14,328,33.02,13.58,-11,1
1656354295,2022-06-27 20:24,31.50,978.63,1018.15,328,32.56,13.51,-11,1
1656354596,2022-06-27 20:29,31.71,978.73,1018.25,328,32.45,13.51,-11,1
1656354897,2022-06-27 20:34,31.99,978.77,1018.29,328,32.20,13.43,-11,1
1656355198,2022-06-27 20:39,32.52,978.77,1018.29,328,31.64,13.20,-11,1
1656355499,2022-06-27 20:44,33.91,978.79,1018.31,328,31.04,13.32,-12,1
1656355800,2022-06-27 20:50,35.95,978.94,1018.46,328,30.14,13.42,-12,1
1656356101,2022-06-27 20:55,35.70,979.04,1018.55,328,30.16,13.33,-12,1
1656357006,2022-06-27 21:10,39.12,979.34,1018.86,328,28.63,13.38,-12,1
1656357307,2022-06-27 21:15,40.28,979.33,1018.85,328,28.15,13.40,-12,1
1656357608,2022-06-27 21:20,39.64,979.34,1018.86,328,28.25,13.25,-12,1
1656357909,2022-06-27 21:25,41.79,979.35,1018.87,328,27.48,13.37,-12,1
1656358210,2022-06-27 21:30,41.70,979.44,1018.96,328,27.61,13.45,-12,1
1656358511,2022-06-27 21:35,41.33,979.40,1018.91,328,27.72,13.42,-12,1
1656358812,2022-06-27 21:40,41.60,979.40,1018.92,328,27.53,13.34,-11,1
1656359113,2022-06-27 21:45,42.44,979.39,1018.91,328,27.51,13.63,-12,1
1656359414,2022-06-27 21:50,43.24,979.43,1018.95,328,27.16,13.61,-12,1
1656359715,2022-06-27 21:55,44.82,979.43,1018.95,328,26.73,13.77,-14,1
1656360016,2022-06-27 22:00,44.69,979.45,1018.97,328,26.81,13.80,-12,1
1656360317,2022-06-27 22:05,43.92,979.37,1018.89,328,26.79,13.51,-12,1
1656360618,2022-06-27 22:10,45.60,979.29,1018.81,328,26.54,13.86,-12,1
1656360919,2022-06-27 22:15,45.86,979.31,1018.82,328,26.53,13.94,-12,1
1656361221,2022-06-27 22:20,46.98,979.32,1018.84,328,26.18,13.99,-12,1
1656361522,2022-06-27 22:25,45.92,979.32,1018.84,328,26.39,13.83,-13,1
1656361823,2022-06-27 22:30,46.84,979.33,1018.85,328,26.32,14.08,-12,1
1656362125,2022-06-27 22:35,47.54,979.30,1018.81,328,26.01,14.02,-12,1
1656362427,2022-06-27 22:40,47.85,979.19,1018.70,328,26.04,14.15,-13,1
1656362728,2022-06-27 22:45,48.28,979.16,1018.68,328,25.84,14.11,-11,1
1656363029,2022-06-27 22:50,47.78,979.15,1018.67,328,25.94,14.04,-12,1
1656363634,2022-06-27 23:00,48.74,979.13,1018.65,328,25.81,14.22,-11,1
1656363935,2022-06-27 23:05,49.88,979.13,1018.65,328,25.35,14.16,-11,1
1656364236,2022-06-27 23:10,50.31,979.15,1018.67,328,25.38,14.32,-11,1
1656364537,2022-06-27 23:15,50.46,979.07,1018.59,328,25.22,14.22,-11,1
1656364838,2022-06-27 23:20,50.73,979.05,1018.57,328,25.24,14.32,-11,1
1656365140,2022-06-27 23:25,52.79,979.14,1018.65,328,24.70,14.44,-18,1
1656365441,2022-06-27 23:30,54.45,979.09,1018.61,328,24.22,14.47,-15,1
1656365742,2022-06-27 23:35,54.79,979.03,1018.55,328,24.15,14.50,-13,1
1656366043,2022-06-27 23:40,54.55,978.96,1018.48,328,24.25,14.53,-12,1
1656366345,2022-06-27 23:45,52.20,978.93,1018.45,328,24.75,14.31,-12,1
1656366646,2022-06-27 23:50,54.64,978.94,1018.46,328,24.25,14.55,-12,1
1656366948,2022-06-27 23:55,56.81,978.88,1018.40,328,23.63,14.58,-13,1