1656367249,2022-06-28 00:00,58.24,978.90,1018.42,328,23.23,14.59,-12,1
1656367550,2022-06-28 00:05,56.29,978.90,1018.42,328,23.67,14.47,-12,1
1656367851,2022-06-28 00:10,57.17,978.89,1018.40,328,23.56,14.61,-12,1
1656368152,2022-06-28 00:15,55.85,978.91,1018.43,328,23.80,14.47,-12,1
1656368453,2022-06-28 00:20,56.53,978.91,1018.43,328,23.69,14.56,-12,1
1656368754,2022-06-28 00:25,58.85,978.92,1018.44,328,23.15,14.68,-12,1
1656369054,2022-06-28 00:30,59.10,978.96,1018.47,328,22.96,14.57,-14,1
1656369355,2022-06-28 00:35,60.29,978.87,1018.39,328,22.75,14.68,-12,1
1656369656,2022-06-28 00:40,60.25,978.89,1018.40,328,22.81,14.72,-12,1
1656369957,2022-06-28 00:45,61.28,978.91,1018.43,328,22.55,14.74,-12,1
1656370259,2022-06-28 00:50,61.19,978.91,1018.42,328,22.59,14.76,-11,1
1656370560,2022-06-28 00:56,61.65,978.93,1018.44,328,22.52,14.81,-11,1
1656370860,2022-06-28 01:01,61.56,978.96,1018.48,328,22.54,14.80,-12,1
1656371161,2022-06-28 01:06,63.79,979.06,1018.57,328,22.02,14.86,-12,1
1656374794,2022-06-28 02:06,64.92,978.95,1018.47,328,21.86,14.98,-12,1
1656375095,2022-06-28 02:11,66.70,978.97,1018.49,328,21.41,14.98,-12,1
1656375397,2022-06-28 02:16,65.21,978.92,1018.43,328,21.69,14.89,-13,1
1656375698,2022-06-28 02:21,67.30,979.03,1018.55,328,21.35,15.06,-12,1
1656376000,2022-06-28 02:26,68.62,979.00,1018.52,328,20.96,14.99,-13,1
1656376301,2022-06-28 02:31,68.57,979.03,1018.55,328,21.01,15.03,-13,1
1656376602,2022-06-28 02:36,68.18,979.07,1018.59,328,21.09,15.01,-13,1
1656376903,2022-06-28 02:41,69.79,979.13,1018.65,328,20.66,14.97,-14,1
1656377204,2022-06-28 02:46,70.28,979.19,1018.71,328,20.57,14.99,-12,1
1656377506,2022-06-28 02:51,67.78,979.16,1018.67,328,21.18,15.01,-12,1
1656377807,2022-06-28 02:56,66.93,979.15,1018.67,328,21.31,14.94,-12,1
1656378107,2022-06-28 03:01,67.29,979.14,1018.66,328,21.26,14.97,-12,1
1656378408,2022-06-28 03:06,67.70,979.06,1018.58,328,21.19,15.00,-12,1
1656378709,2022-06-28 03:11,69.88,979.03,1018.55,328,20.68,15.00,-12,1
1656379010,2022-06-28 03:16,70.91,978.97,1018.48,328,20.42,14.98,-12,1
1656379311,2022-06-28 03:21,70.14,979.00,1018.52,328,20.64,15.02,-12,1
1656379612,2022-06-28 03:26,70.37,978.97,1018.49,328,20.57,15.01,-12,1
1656379913,2022-06-28 03:31,70.88,979.00,1018.51,328,20.41,14.97,-12,1
1656380214,2022-06-28 03:36,71.38,979.05,1018.57,328,20.30,14.97,-19,1
1656380515,2022-06-28 03:41,71.38,979.11,1018.63,328,20.33,15.00,-12,1
1656380817,2022-06-28 03:46,71.49,979.12,1018.64,328,20.27,14.96,-12,1
1656381118,2022-06-28 03:51,72.46,979.17,1018.69,328,20.05,14.96,-12,1
1656381419,2022-06-28 03:56,72.96,979.26,1018.77,328,19.91,14.94,-12,1
1656381720,2022-06-28 04:02,72.71,979.34,1018.86,328,19.93,14.90,-12,1
1656382022,2022-06-28 04:07,73.19,979.37,1018.89,328,19.88,14.95,-12,1
1656382323,2022-06-28 04:12,72.83,979.45,1018.97,328,19.99,14.98,-11,1
1656382624,2022-06-28 04:17,72.83,979.54,1019.06,328,19.94,14.94,-11,1
1656382926,2022-06-28 04:22,73.09,979.54,1019.06,328,19.96,15.01,-12,1
1656383226,2022-06-28 04:27,72.15,979.61,1019.13,328,20.15,14.99,-11,1
1656383527,2022-06-28 04:32,73.31,979.60,1019.12,328,19.90,15.00,-11,1
1656383827,2022-06-28 04:37,73.63,979.66,1019.17,328,19.81,14.98,-12,1
1656384127,2022-06-28 04:42,73.90,979.68,1019.20,328,19.84,15.07,-12,1
1656384427,2022-06-28 04:47,72.19,979.67,1019.19,328,20.18,15.03,-12,1
1656384727,2022-06-28 04:52,70.13,979.69,1019.20,328,20.69,15.07,-12,1
1656385028,2022-06-28 04:57,71.13,979.70,1019.21,328,20.50,15.11,-12,1
1656385328,2022-06-28 05:02,69.66,979.69,1019.21,328,20.86,15.13,-12,1
1656385628,2022-06-28 05:07,70.59,979.69,1019.21,328,20.63,15.11,-12,1
1656385928,2022-06-28 05:12,70.39,979.67,1019.18,328,20.80,15.23,-12,1
1656386228,2022-06-28 05:17,67.94,979.62,1019.14,328,21.38,15.23,-12,1
1656386528,2022-06-28 05:22,66.53,979.60,1019.11,328,21.71,15.22,-12,1
1656386828,2022-06-28 05:27,66.05,979.59,1019.11,328,21.83,15.23,-12,1
1656387128,2022-06-28 05:32,66.03,979.60,1019.11,328,21.74,15.13,-12,1
1656387428,2022-06-28 05:37,68.11,979.65,1019.17,328,21.28,15.18,-12,1
1656387729,2022-06-28 05:42,69.15,979.74,1019.26,328,21.11,15.25,-11,1
1656388029,2022-06-28 05:47,69.25,979.66,1019.18,328,21.15,15.31,-12,1
1656388329,2022-06-28 05:52,69.30,979.65,1019.16,328,21.32,15.49,-11,1
1656388629,2022-06-28 05:57,69.05,979.64,1019.15,328,21.33,15.44,-11,1
1656388929,2022-06-28 06:02,68.62,979.63,1019.14,328,21.40,15.41,-12,1
1656390441,2022-06-28 06:27,67.76,979.66,1019.18,328,22.03,15.81,-11,1
1656390742,2022-06-28 06:32,67.40,979.54,1019.06,328,22.13,15.83,-11,1
1656391043,2022-06-28 06:37,67.46,979.49,1019.00,328,22.18,15.89,-11,1
1656391344,2022-06-28 06:42,66.71,979.52,1019.04,328,22.46,15.98,-11,1
1656391645,2022-06-28 06:47,65.59,979.55,1019.06,328,22.91,16.14,-11,1
1656391946,2022-06-28 06:52,62.71,979.56,1019.08,328,23.70,16.19,-11,1
1656392247,2022-06-28 06:57,61.60,979.59,1019.11,328,23.77,15.97,-11,1
1656392548,2022-06-28 07:02,61.31,979.58,1019.10,328,23.87,15.99,-11,1
1656392849,2022-06-28 07:07,62.61,979.60,1019.12,328,23.89,16.34,-11,1
1656393150,2022-06-28 07:12,63.13,979.52,1019.04,328,23.56,16.16,-11,1
1656393451,2022-06-28 07:17,64.25,979.53,1019.05,328,23.54,16.41,-11,1
1656393752,2022-06-28 07:22,61.89,979.52,1019.04,328,24.10,16.36,-12,1
1656394053,2022-06-28 07:27,61.89,979.55,1019.07,328,23.91,16.18,-12,1
1656395564,2022-06-28 07:52,61.64,979.44,1018.96,328,24.06,16.25,-12,1
1656395865,2022-06-28 07:57,61.24,979.42,1018.93,328,24.04,16.13,-12,1
1656396166,2022-06-28 08:02,59.43,979.40,1018.91,328,24.62,16.21,-11,1
1656396467,2022-06-28 08:07,59.32,979.34,1018.86,328,24.56,16.12,-12,1
1656396769,2022-06-28 08:12,58.10,979.24,1018.76,328,25.19,16.39,-12,1
1656397070,2022-06-28 08:17,56.47,979.23,1018.74,328,25.37,16.11,-13,1
1656397371,2022-06-28 08:22,54.40,979.12,1018.64,328,26.24,16.33,-12,1
1656397672,2022-06-28 08:27,56.09,979.11,1018.63,328,25.78,16.39,-12,1
1656397974,2022-06-28 08:32,58.01,979.09,1018.61,328,25.62,16.76,-13,1
1656398275,2022-06-28 08:37,56.67,979.09,1018.61,328,26.25,16.98,-12,1
1656398576,2022-06-28 08:42,55.15,979.21,1018.73,328,26.65,16.93,-14,1
1656398878,2022-06-28 08:47,56.56,979.37,1018.89,328,26.36,17.05,-13,1
1656399179,2022-06-28 08:52,55.63,979.46,1018.98,328,26.45,16.88,-14,1
1656399481,2022-06-28 08:58,53.55,979.48,1018.99,328,26.97,16.76,-13,1
1656399782,2022-06-28 09:03,52.42,979.47,1018.99,328,27.37,16.79,-12,1
1656400083,2022-06-28 09:08,49.41,979.53,1019.05,328,28.22,16.64,-14,1
1656400384,2022-06-28 09:13,50.32,979.57,1019.09,328,27.69,16.44,-13,1
1656400685,2022-06-28 09:18,48.00,979.57,1019.09,328,28.90,16.81,-13,1
1656400986,2022-06-28 09:23,49.03,979.63,1019.15,328,28.78,17.03,-14,1
1656401287,2022-06-28 09:28,49.85,979.60,1019.11,328,28.32,16.87,-12,1
1656401588,2022-06-28 09:33,48.14,979.72,1019.24,328,28.93,16.88,-16,1
1656401888,2022-06-28 09:38,45.62,979.84,1019.36,328,29.46,16.52,-13,1
1656402189,2022-06-28 09:43,47.89,979.85,1019.37,328,28.66,16.55,-13,1
1656402490,2022-06-28 09:48,49.44,979.97,1019.49,328,28.24,16.67,-12,1
1656402792,2022-06-28 09:53,47.46,979.84,1019.36,328,28.64,16.39,-13,1
1656403093,2022-06-28 09:58,44.07,979.89,1019.41,328,29.98,16.44,-12,1
1656403394,2022-06-28 10:03,41.41,979.72,1019.24,328,30.72,16.13,-12,1
1656403694,2022-06-28 10:08,41.50,979.68,1019.19,328,30.96,16.38,-12,1
1656403995,2022-06-28 10:13,42.36,979.67,1019.19,328,30.93,16.68,-12,1
1656404296,2022-06-28 10:18,42.93,979.64,1019.16,328,30.46,16.47,-12,1
1656404597,2022-06-28 10:23,41.96,979.69,1019.21,328,31.07,16.65,-12,1
1656404898,2022-06-28 10:28,44.55,979.81,1019.33,328,29.84,16.49,-12,1
1656405199,2022-06-28 10:33,41.79,979.85,1019.37,328,30.96,16.49,-12,1
1656405499,2022-06-28 10:38,41.81,979.75,1019.27,328,31.12,16.64,-13,1
1656405799,2022-06-28 10:43,40.76,979.71,1019.23,328,31.36,16.45,-12,1
1656406099,2022-06-28 10:48,40.73,979.72,1019.24,328,31.38,16.46,-12,1
1656406399,2022-06-28 10:53,42.86,979.96,1019.48,328,30.38,16.37,-12,1
1656406700,2022-06-28 10:58,40.43,979.86,1019.38,328,31.47,16.43,-12,1
1656407000,2022-06-28 11:03,39.60,979.86,1019.38,328,31.87,16.46,-12,1
1656407300,2022-06-28 11:08,39.27,979.89,1019.41,328,32.03,16.47,-12,1
1656407600,2022-06-28 11:13,37.81,979.91,1019.43,328,32.41,16.21,-12,1
1656407900,2022-06-28 11:18,38.71,979.90,1019.42,328,31.91,16.13,-12,1
1656408200,2022-06-28 11:23,38.95,979.87,1019.39,328,32.08,16.38,-12,1
1656408500,2022-06-28 11:28,38.40,979.90,1019.42,328,31.96,16.05,-12,1
1656408800,2022-06-28 11:33,37.68,979.84,1019.36,328,31.84,15.65,-12,1
1656409101,2022-06-28 11:38,37.57,979.74,1019.25,328,32.11,15.84,-12,1
1656409401,2022-06-28 11:43,37.39,979.80,1019.32,328,32.10,15.76,-12,1
1656409701,2022-06-28 11:48,36.74,979.79,1019.31,328,32.45,15.80,-12,1
1656410001,2022-06-28 11:53,35.71,979.75,1019.27,328,32.75,15.61,-12,1
1656410301,2022-06-28 11:58,37.33,979.71,1019.23,328,32.07,15.71,-12,1
1656410601,2022-06-28 12:03,36.79,979.90,1019.42,328,32.11,15.51,-12,1
1656410901,2022-06-28 12:08,34.48,979.75,1019.27,328,33.50,15.72,-12,1
1656411202,2022-06-28 12:13,36.43,979.82,1019.34,328,32.29,15.52,-12,1
1656411502,2022-06-28 12:18,36.98,979.81,1019.33,328,32.27,15.74,-12,1
1656411802,2022-06-28 12:23,38.38,979.87,1019.39,328,31.83,15.93,-12,1
1656412102,2022-06-28 12:28,35.44,979.81,1019.33,328,33.26,15.94,-12,1
1656412402,2022-06-28 12:33,34.51,979.77,1019.29,328,33.46,15.70,-14,1
1656412702,2022-06-28 12:38,34.45,979.58,1019.10,328,33.63,15.82,-12,1
1656413002,2022-06-28 12:43,33.38,979.50,1019.01,328,34.44,16.03,-14,1
1656413304,2022-06-28 12:48,33.40,979.38,1018.90,328,34.32,15.94,-14,1
1656413605,2022-06-28 12:53,34.61,979.37,1018.89,328,33.05,15.39,-12,1
1656413906,2022-06-28 12:58,32.22,979.30,1018.82,328,34.42,15.47,-12,1
1656414207,2022-06-28 13:03,34.72,979.46,1018.97,328,33.97,16.24,-12,1
1656414508,2022-06-28 13:08,31.17,979.69,1019.21,328,35.51,15.89,-12,1
1656414809,2022-06-28 13:13,40.57,980.11,1019.63,328,32.04,16.99,-12,1
1656415110,2022-06-28 13:18,43.59,980.10,1019.62,328,30.35,16.61,-12,1
1656415411,2022-06-28 13:23,51.16,980.28,1019.80,328,27.99,16.98,-12,1
1656415712,2022-06-28 13:28,52.54,980.38,1019.90,328,26.81,16.31,-12,1
1656416013,2022-06-28 13:33,54.71,980.84,1020.36,328,25.39,15.63,-12,1
1656416314,2022-06-28 13:38,69.87,981.40,1020.91,328,23.41,17.61,-12,1
1656416616,2022-06-28 13:43,85.78,981.62,1021.14,328,22.54,20.05,-12,1
1656416916,2022-06-28 13:48,89.08,981.52,1021.03,328,22.92,21.04,-12,1
1656418123,2022-06-28 14:08,90.59,981.20,1020.72,328,21.63,20.04,-11,1
1656418424,2022-06-28 14:13,91.86,981.21,1020.72,328,21.16,19.80,-11,1
1656418726,2022-06-28 14:18,93.04,981.58,1021.10,328,20.89,19.74,-11,1
1656419027,2022-06-28 14:23,93.79,981.61,1021.12,328,20.79,19.77,-11,1
1656419631,2022-06-28 14:33,93.97,981.33,1020.85,328,20.85,19.86,-11,1
1656419932,2022-06-28 14:38,91.26,981.22,1020.74,328,20.54,19.08,-13,1
1656420233,2022-06-28 14:43,93.00,981.38,1020.89,328,20.35,19.20,-11,1
1656420534,2022-06-28 14:48,94.19,981.34,1020.86,328,20.36,19.41,-11,1
1656421744,2022-06-28 15:09,95.42,980.96,1020.48,328,20.25,19.51,-10,1
1656422046,2022-06-28 15:14,93.44,981.13,1020.64,328,20.69,19.61,-10,1
1656422347,2022-06-28 15:19,96.39,981.10,1020.62,328,20.23,19.65,-10,1
1656422648,2022-06-28 15:24,97.64,981.25,1020.77,328,19.93,19.56,-10,1
1656422949,2022-06-28 15:29,97.86,981.21,1020.73,328,20.07,19.74,-10,1
1656423251,2022-06-28 15:34,98.30,981.23,1020.75,328,19.93,19.67,-11,1
1656423552,2022-06-28 15:39,97.94,981.16,1020.67,328,20.01,19.69,-10,1
1656423853,2022-06-28 15:44,97.41,981.07,1020.59,328,19.99,19.58,-10,1
1656424154,2022-06-28 15:49,96.66,981.05,1020.57,328,20.18,19.65,-11,1
1656424456,2022-06-28 15:54,96.17,981.09,1020.61,328,20.49,19.87,-10,1
1656424757,2022-06-28 15:59,95.76,980.99,1020.51,328,20.66,19.97,-10,1
1656425059,2022-06-28 16:04,96.77,980.90,1020.42,328,20.46,19.95,-11,1
1656425360,2022-06-28 16:09,96.19,980.72,1020.24,328,20.81,20.20,-18,1
1656425661,2022-06-28 16:14,92.83,980.65,1020.17,328,21.38,20.19,-11,1
1656425963,2022-06-28 16:19,94.58,980.67,1020.19,328,21.31,20.42,-10,1
1656426264,2022-06-28 16:24,96.45,980.74,1020.26,328,21.22,20.65,-10,1
1656426565,2022-06-28 16:29,97.06,980.80,1020.32,328,21.24,20.77,-10,1
1656426866,2022-06-28 16:34,96.66,980.96,1020.48,328,21.46,20.92,-10,1
1656427167,2022-06-28 16:39,95.61,981.08,1020.60,328,21.69,20.97,-10,1
1656427468,2022-06-28 16:44,94.91,981.14,1020.65,328,21.67,20.83,-10,1
1656427769,2022-06-28 16:49,93.76,981.21,1020.72,328,21.91,20.87,-10,1
1656428070,2022-06-28 16:54,92.53,981.19,1020.71,328,21.81,20.56,-10,1
1656428371,2022-06-28 16:59,91.31,981.24,1020.76,328,22.16,20.69,-10,1
1656428672,2022-06-28 17:04,91.57,981.21,1020.73,328,22.00,20.58,-10,1
1656428973,2022-06-28 17:09,90.07,981.07,1020.59,328,22.36,20.67,-11,1
1656429274,2022-06-28 17:14,86.85,981.14,1020.65,328,22.56,20.27,-10,1
1656429575,2022-06-28 17:19,88.26,981.36,1020.87,328,22.48,20.46,-11,1
1656429876,2022-06-28 17:24,87.74,981.36,1020.88,328,22.42,20.30,-10,1
1656430177,2022-06-28 17:29,88.47,981.16,1020.68,328,22.40,20.42,-11,1
1656430478,2022-06-28 17:34,86.46,981.30,1020.82,328,22.91,20.55,-11,1
1656430778,2022-06-28 17:39,86.83,981.46,1020.97,328,22.59,20.30,-10,1
1656431079,2022-06-28 17:44,88.43,981.59,1021.10,328,22.41,20.42,-11,1
1656431380,2022-06-28 17:49,87.08,981.39,1020.90,328,22.55,20.31,-10,1
1656432288,2022-06-28 18:04,85.56,981.37,1020.89,328,22.62,20.09,-11,1
1656432589,2022-06-28 18:09,83.60,981.17,1020.69,328,23.14,20.23,-11,1
1656432891,2022-06-28 18:14,83.39,981.33,1020.85,328,22.92,19.97,-12,1
1656433192,2022-06-28 18:19,82.15,981.31,1020.83,328,23.20,20.00,-12,1
1656433492,2022-06-28 18:24,81.36,981.25,1020.77,328,23.26,19.90,-12,1
1656433792,2022-06-28 18:29,77.86,981.26,1020.78,328,23.98,19.90,-11,1
1656434092,2022-06-28 18:34,77.62,981.29,1020.80,328,24.07,19.93,-11,1
1656434392,2022-06-28 18:39,75.62,981.32,1020.84,328,23.93,19.38,-12,1
1656434693,2022-06-28 18:44,74.27,981.50,1021.02,328,24.37,19.51,-12,1
1656434993,2022-06-28 18:49,75.56,981.46,1020.98,328,24.20,19.62,-11,1
1656435293,2022-06-28 18:54,72.07,981.52,1021.04,328,24.73,19.37,-12,1
1656435593,2022-06-28 18:59,72.56,981.32,1020.84,328,24.54,19.30,-12,1
1656435893,2022-06-28 19:04,71.39,981.31,1020.83,328,24.66,19.15,-12,1
1656436193,2022-06-28 19:09,70.88,981.27,1020.79,328,25.18,19.54,-12,1
1656436493,2022-06-28 19:14,70.61,981.27,1020.79,328,25.00,19.30,-12,1
1656436794,2022-06-28 19:19,70.57,981.29,1020.81,328,25.05,19.34,-12,1
1656437094,2022-06-28 19:24,70.12,981.27,1020.79,328,25.08,19.27,-11,1
1656437394,2022-06-28 19:29,69.55,981.20,1020.72,328,24.87,18.94,-12,1
1656437694,2022-06-28 19:34,69.94,981.18,1020.70,328,24.82,18.98,-12,1
1656437994,2022-06-28 19:39,69.71,981.16,1020.68,328,24.84,18.95,-12,1
1656438294,2022-06-28 19:44,71.39,981.16,1020.67,328,24.46,18.96,-12,1
1656438594,2022-06-28 19:49,73.46,981.05,1020.57,328,24.04,19.02,-12,1
1656438894,2022-06-28 19:54,76.31,981.05,1020.56,328,23.58,19.18,-12,1
1656439195,2022-06-28 19:59,77.23,981.04,1020.56,328,23.19,19.00,-12,1
1656439495,2022-06-28 20:04,76.84,981.03,1020.54,328,23.32,19.04,-11,1
1656439795,2022-06-28 20:09,76.04,981.00,1020.52,328,23.59,19.14,-12,1
1656440095,2022-06-28 20:14,75.22,981.04,1020.56,328,23.76,19.13,-12,1
1656440395,2022-06-28 20:19,75.06,980.91,1020.42,328,23.67,19.01,-12,1
1656440695,2022-06-28 20:24,75.08,980.82,1020.34,328,23.78,19.12,-12,1
1656440995,2022-06-28 20:29,77.68,980.81,1020.33,328,23.41,19.31,-11,1
1656441295,2022-06-28 20:34,77.64,980.83,1020.35,328,23.23,19.12,-12,1
1656441596,2022-06-28 20:39,78.92,980.94,1020.45,328,22.87,19.03,-12,1
1656441896,2022-06-28 20:44,81.46,980.96,1020.47,328,22.32,19.01,-12,1
1656442197,2022-06-28 20:49,81.52,981.02,1020.54,328,22.24,18.94,-12,1
1656442498,2022-06-28 20:54,82.12,981.04,1020.56,328,22.07,18.89,-12,1
1656442799,2022-06-28 20:59,80.49,981.14,1020.66,328,22.18,18.68,-12,1
1656443100,2022-06-28 21:05,82.55,981.22,1020.73,328,21.79,18.70,-12,1
1656443401,2022-06-28 21:10,79.87,981.36,1020.88,328,22.23,18.61,-12,1
1656443702,2022-06-28 21:15,78.60,981.55,1021.06,328,22.33,18.45,-12,1
1656444003,2022-06-28 21:20,77.97,981.71,1021.23,328,22.37,18.36,-12,1
1656444304,2022-06-28 21:25,78.35,981.71,1021.23,328,22.24,18.31,-12,1
1656444605,2022-06-28 21:30,80.35,981.76,1021.28,328,21.90,18.38,-11,1
1656444906,2022-06-28 21:35,80.21,981.85,1021.37,328,21.91,18.36,-12,1
1656445207,2022-06-28 21:40,80.82,981.95,1021.46,328,21.74,18.32,-12,1
1656445508,2022-06-28 21:45,81.09,981.89,1021.41,328,21.67,18.30,-12,1
1656445809,2022-06-28 21:50,81.16,982.03,1021.55,328,21.62,18.27,-12,1
1656446111,2022-06-28 21:55,82.36,982.14,1021.66,328,21.43,18.32,-12,1
1656446412,2022-06-28 22:00,84.98,982.21,1021.73,328,21.21,18.60,-12,1
1656446712,2022-06-28 22:05,84.38,982.15,1021.67,328,21.13,18.41,-12,1
1656447316,2022-06-28 22:15,82.46,982.29,1021.81,328,21.39,18.29,-11,1
1656447617,2022-06-28 22:20,82.74,982.34,1021.85,328,21.30,18.26,-11,1
1656447918,2022-06-28 22:25,83.03,982.28,1021.79,328,21.26,18.28,-11,1
1656448220,2022-06-28 22:30,83.55,982.26,1021.77,328,21.15,18.27,-11,1
1656448521,2022-06-28 22:35,87.12,982.07,1021.59,328,20.58,18.38,-11,1
1656448822,2022-06-28 22:40,87.88,981.94,1021.46,328,20.49,18.43,-11,1
1656449123,2022-06-28 22:45,86.38,981.99,1021.51,328,20.60,18.26,-11,1
1656449425,2022-06-28 22:50,87.64,981.96,1021.48,328,20.40,18.30,-11,1
1656449726,2022-06-28 22:55,87.03,981.88,1021.39,328,20.46,18.24,-11,1
1656450028,2022-06-28 23:00,91.13,981.87,1021.39,328,19.89,18.42,-11,1
1656450329,2022-06-28 23:05,89.50,981.72,1021.24,328,20.14,18.37,-11,1
1656450630,2022-06-28 23:10,89.02,981.87,1021.38,328,20.24,18.39,-11,1
1656450932,2022-06-28 23:15,88.30,982.00,1021.51,328,20.22,18.24,-11,1
1656451233,2022-06-28 23:20,89.76,981.99,1021.50,328,20.06,18.34,-11,1
1656451534,2022-06-28 23:25,91.10,982.06,1021.58,328,19.84,18.36,-11,1
1656451835,2022-06-28 23:30,89.43,982.11,1021.63,328,20.06,18.28,-11,1
1656452135,2022-06-28 23:35,86.46,982.08,1021.60,328,20.43,18.11,-11,1
1656452435,2022-06-28 23:40,86.16,982.17,1021.69,328,20.43,18.05,-11,1
1656452735,2022-06-28 23:45,87.10,982.18,1021.70,328,20.28,18.08,-12,1
1656453036,2022-06-28 23:50,88.99,982.08,1021.60,328,19.99,18.14,-11,1
1656453336,2022-06-28 23:55,89.97,982.17,1021.69,328,19.83,18.15,-11,1