1656453636,2022-06-29 00:00,91.25,982.22,1021.73,328,19.63,18.18,-12,1
1656453936,2022-06-29 00:05,89.48,982.33,1021.85,328,19.87,18.10,-11,1
1656454236,2022-06-29 00:10,90.75,982.23,1021.75,328,19.76,18.22,-11,1
1656454537,2022-06-29 00:15,90.89,982.25,1021.77,328,19.69,18.17,-12,1
1656454839,2022-06-29 00:20,93.32,982.26,1021.78,328,19.32,18.23,-11,1
1656455140,2022-06-29 00:25,92.91,982.33,1021.84,328,19.38,18.22,-11,1
1656455441,2022-06-29 00:30,93.30,982.38,1021.90,328,19.32,18.23,-12,1
1656455742,2022-06-29 00:35,93.29,982.30,1021.82,328,19.35,18.25,-12,1
1656456043,2022-06-29 00:40,92.28,982.23,1021.75,328,19.45,18.18,-11,1
1656456344,2022-06-29 00:45,92.88,982.28,1021.80,328,19.31,18.14,-20,1
1656456645,2022-06-29 00:50,93.83,982.31,1021.83,328,19.13,18.13,-12,1
1656456947,2022-06-29 00:55,94.56,982.20,1021.72,328,19.01,18.13,-11,1
1656457247,2022-06-29 01:00,95.38,982.05,1021.57,328,19.06,18.32,-12,1
1656457548,2022-06-29 01:05,92.68,981.91,1021.43,328,19.30,18.10,-12,1
1656457849,2022-06-29 01:10,92.45,981.81,1021.33,328,19.18,17.94,-11,1
1656458150,2022-06-29 01:15,92.92,981.56,1021.07,328,19.00,17.84,-11,1
1656458451,2022-06-29 01:20,92.04,981.34,1020.86,328,19.15,17.84,-11,1
1656458752,2022-06-29 01:25,93.55,981.27,1020.79,328,18.96,17.91,-11,1
1656459053,2022-06-29 01:30,93.72,981.37,1020.89,328,18.95,17.93,-11,1
1656459354,2022-06-29 01:35,94.39,981.58,1021.10,328,18.92,18.01,-11,1
1656459655,2022-06-29 01:40,95.44,981.54,1021.05,328,18.74,18.01,-11,1
1656459956,2022-06-29 01:45,94.72,981.53,1021.05,328,18.84,17.99,-11,1
1656460257,2022-06-29 01:50,96.28,981.44,1020.96,328,18.66,18.07,-11,1
1656460558,2022-06-29 01:55,95.22,981.57,1021.08,328,18.84,18.07,-11,1
1656460859,2022-06-29 02:00,95.40,981.43,1020.95,328,18.69,17.95,-11,1
1656461160,2022-06-29 02:06,94.54,981.49,1021.00,328,18.82,17.94,-11,1
1656461461,2022-06-29 02:11,91.00,981.52,1021.04,328,19.23,17.74,-11,1
1656461762,2022-06-29 02:16,90.43,981.54,1021.06,328,19.24,17.65,-11,1
1656462063,2022-06-29 02:21,91.35,981.48,1021.00,328,19.05,17.62,-11,1
1656462363,2022-06-29 02:26,95.70,981.32,1020.84,328,18.47,17.79,-11,1
1656462664,2022-06-29 02:31,95.84,981.43,1020.94,328,18.47,17.81,-12,1
1656462966,2022-06-29 02:36,96.45,981.51,1021.02,328,18.41,17.85,-21,1
1656463266,2022-06-29 02:41,97.16,981.41,1020.93,328,18.27,17.83,-11,1
1656463567,2022-06-29 02:46,97.75,981.43,1020.95,328,18.18,17.83,-11,1
1656463867,2022-06-29 02:51,98.37,981.42,1020.93,328,18.09,17.84,-11,1
1656464167,2022-06-29 02:56,100.00,981.31,1020.83,328,17.82,17.83,-11,1
1656464467,2022-06-29 03:01,100.00,981.32,1020.84,328,17.95,17.96,-12,1
1656464767,2022-06-29 03:06,96.12,981.23,1020.75,328,18.31,17.70,-12,1
1656465068,2022-06-29 03:11,96.16,981.26,1020.78,328,18.23,17.62,-10,1
1656465369,2022-06-29 03:16,98.65,981.31,1020.83,328,17.85,17.65,-11,1
1656465670,2022-06-29 03:21,97.78,981.32,1020.83,328,18.14,17.80,-11,1
1656465972,2022-06-29 03:26,99.55,981.22,1020.74,328,17.82,17.76,-10,1
1656466273,2022-06-29 03:31,97.59,981.17,1020.69,328,17.97,17.60,-11,1
1656466574,2022-06-29 03:36,96.81,980.97,1020.49,328,18.09,17.59,-12,1
1656466876,2022-06-29 03:41,96.25,980.91,1020.42,328,18.07,17.48,-10,1
1656467177,2022-06-29 03:46,96.33,980.84,1020.36,328,18.10,17.52,-11,1
1656467478,2022-06-29 03:51,99.19,980.82,1020.34,328,17.59,17.48,-10,1
1656467779,2022-06-29 03:56,98.61,980.78,1020.29,328,17.95,17.74,-11,1
1656468081,2022-06-29 04:01,100.00,980.73,1020.25,328,17.34,17.35,-11,1
1656468381,2022-06-29 04:06,100.00,980.82,1020.34,328,17.32,17.33,-10,1
1656468683,2022-06-29 04:11,100.00,980.90,1020.42,328,17.82,17.83,-11,1
1656468984,2022-06-29 04:16,100.00,980.86,1020.38,328,17.73,17.74,-18,1
1656469285,2022-06-29 04:21,100.00,980.92,1020.44,328,17.54,17.55,-10,1
1656469586,2022-06-29 04:26,100.00,980.90,1020.41,328,17.50,17.51,-10,1
1656469887,2022-06-29 04:31,100.00,980.85,1020.37,328,17.47,17.48,-10,1
1656470188,2022-06-29 04:36,100.00,980.63,1020.15,328,18.20,18.21,-10,1
1656470488,2022-06-29 04:41,100.00,980.56,1020.08,328,17.58,17.59,-11,1
1656470789,2022-06-29 04:46,99.19,980.58,1020.10,328,18.19,18.08,-11,1
1656471090,2022-06-29 04:51,98.65,980.56,1020.08,328,18.30,18.10,-11,1
1656471392,2022-06-29 04:56,100.00,980.51,1020.02,328,17.80,17.81,-10,1
1656471693,2022-06-29 05:01,100.00,980.50,1020.02,328,17.60,17.61,-10,1
1656471993,2022-06-29 05:06,100.00,980.59,1020.11,328,17.87,17.88,-10,1
1656472295,2022-06-29 05:11,99.41,980.59,1020.11,328,18.00,17.92,-11,1
1656472596,2022-06-29 05:16,100.00,980.60,1020.12,328,17.87,17.88,-18,1
1656472897,2022-06-29 05:21,100.00,980.59,1020.10,328,17.67,17.68,-11,1
1656473198,2022-06-29 05:26,100.00,980.52,1020.03,328,17.77,17.78,-11,1
1656473500,2022-06-29 05:31,100.00,980.58,1020.10,328,17.82,17.83,-11,1
1656473801,2022-06-29 05:36,100.00,980.55,1020.07,328,18.14,18.15,-10,1
1656474101,2022-06-29 05:41,98.85,980.58,1020.10,328,18.27,18.10,-11,1
1656474403,2022-06-29 05:46,98.29,980.51,1020.03,328,18.30,18.04,-14,1
1656474705,2022-06-29 05:51,98.57,980.51,1020.03,328,18.51,18.30,-11,1
1656475006,2022-06-29 05:56,98.14,980.43,1019.95,328,18.55,18.26,-10,1
1656475307,2022-06-29 06:01,97.19,980.33,1019.85,328,18.66,18.22,-11,1
1656475608,2022-06-29 06:06,94.88,980.24,1019.76,328,19.24,18.41,-11,1
1656475908,2022-06-29 06:11,93.97,980.23,1019.75,328,19.27,18.29,-10,1
1656476208,2022-06-29 06:16,91.56,980.27,1019.79,328,19.53,18.13,-10,1
1656476508,2022-06-29 06:21,91.27,980.26,1019.78,328,19.78,18.33,-11,1
1656476809,2022-06-29 06:26,89.35,980.30,1019.82,328,20.04,18.25,-10,1
1656477109,2022-06-29 06:31,91.02,980.36,1019.88,328,19.78,18.29,-11,1
1656477409,2022-06-29 06:36,89.08,980.24,1019.75,328,20.24,18.40,-11,1
1656477709,2022-06-29 06:41,88.61,980.16,1019.67,328,20.37,18.44,-11,1
1656478009,2022-06-29 06:46,88.66,980.20,1019.72,328,20.35,18.43,-11,1
1656478309,2022-06-29 06:51,88.91,980.19,1019.71,328,19.97,18.10,-11,1
1656478609,2022-06-29 06:56,93.31,980.13,1019.65,328,19.54,18.45,-11,1
1656478909,2022-06-29 07:01,88.81,980.21,1019.73,328,19.99,18.10,-11,1
1656479210,2022-06-29 07:06,88.68,980.19,1019.71,328,20.37,18.45,-12,1
1656479510,2022-06-29 07:11,86.88,980.15,1019.67,328,20.75,18.50,-11,1
1656479810,2022-06-29 07:16,86.31,980.11,1019.63,328,20.57,18.22,-11,1
1656480110,2022-06-29 07:21,86.80,980.16,1019.68,328,20.37,18.11,-11,1
1656480410,2022-06-29 07:26,82.53,980.16,1019.68,328,21.23,18.15,-11,1
1656480710,2022-06-29 07:31,82.78,980.17,1019.69,328,21.29,18.26,-12,1
1656481010,2022-06-29 07:36,81.14,980.20,1019.71,328,21.26,17.91,-12,1
1656481310,2022-06-29 07:41,80.52,980.17,1019.69,328,21.38,17.91,-12,1
1656481611,2022-06-29 07:46,79.22,980.29,1019.80,328,22.03,18.28,-12,1
1656481911,2022-06-29 07:51,79.20,980.30,1019.81,328,21.83,18.08,-12,1
1656482211,2022-06-29 07:56,81.10,980.36,1019.88,328,21.30,17.94,-12,1
1656482511,2022-06-29 08:01,84.68,980.36,1019.87,328,20.67,18.01,-12,1
1656482811,2022-06-29 08:06,83.70,980.31,1019.83,328,20.88,18.03,-12,1
1656483111,2022-06-29 08:11,80.81,980.40,1019.92,328,21.40,17.98,-12,1
1656483411,2022-06-29 08:16,73.36,980.39,1019.91,328,22.86,17.86,-12,1
1656483711,2022-06-29 08:21,71.89,980.43,1019.95,328,23.37,18.03,-13,1
1656484012,2022-06-29 08:26,75.45,980.49,1020.01,328,22.32,17.79,-12,1
1656486131,2022-06-29 09:02,72.85,980.06,1019.58,328,23.45,18.32,-13,1
1656486432,2022-06-29 09:07,69.84,979.97,1019.48,328,24.39,18.54,-13,1
1656486734,2022-06-29 09:12,69.92,979.95,1019.47,328,24.32,18.50,-13,1
1656487035,2022-06-29 09:17,68.72,980.07,1019.59,328,24.67,18.55,-13,1
1656487336,2022-06-29 09:22,67.00,980.03,1019.55,328,24.81,18.28,-13,1
1656487637,2022-06-29 09:27,68.73,980.05,1019.56,328,24.17,18.08,-13,1
1656487939,2022-06-29 09:32,69.71,979.94,1019.45,328,23.88,18.03,-14,1
1656488239,2022-06-29 09:37,67.33,979.92,1019.44,328,24.74,18.29,-13,1
1656488539,2022-06-29 09:42,71.17,979.89,1019.41,328,24.37,18.83,-11,1
1656488839,2022-06-29 09:47,69.04,979.96,1019.47,328,24.76,18.71,-12,1
1656489140,2022-06-29 09:52,64.88,979.88,1019.40,328,26.10,18.99,-11,1
1656489440,2022-06-29 09:57,61.30,979.90,1019.42,328,26.08,18.07,-12,1
1656489740,2022-06-29 10:02,59.85,979.87,1019.39,328,26.70,18.27,-12,1
1656490040,2022-06-29 10:07,67.56,979.91,1019.43,328,24.43,18.05,-13,1
1656490340,2022-06-29 10:12,63.35,979.84,1019.36,328,26.08,18.59,-12,1
1656490640,2022-06-29 10:17,63.71,979.85,1019.36,328,26.00,18.61,-26,1
1656490940,2022-06-29 10:22,64.46,979.85,1019.37,328,25.44,18.27,-13,1
1656491241,2022-06-29 10:27,68.58,979.80,1019.31,328,24.63,18.48,-13,1
1656491541,2022-06-29 10:32,64.49,979.74,1019.26,328,26.09,18.89,-12,1
1656491841,2022-06-29 10:37,63.77,979.67,1019.19,328,26.21,18.82,-12,1
1656492141,2022-06-29 10:42,63.45,979.60,1019.12,328,26.42,18.94,-12,1
1656492441,2022-06-29 10:47,64.30,979.58,1019.09,328,25.81,18.58,-12,1
1656492741,2022-06-29 10:52,65.73,979.56,1019.08,328,25.77,18.89,-12,1
1656493041,2022-06-29 10:57,61.83,979.48,1019.00,328,26.68,18.77,-11,1
1656493341,2022-06-29 11:02,59.26,979.56,1019.08,328,27.41,18.78,-12,1
1656493642,2022-06-29 11:07,58.20,979.53,1019.05,328,27.61,18.68,-12,1
1656493942,2022-06-29 11:12,57.26,979.49,1019.01,328,27.48,18.30,-12,1
1656494242,2022-06-29 11:17,56.46,979.52,1019.03,328,27.65,18.23,-12,1
1656494542,2022-06-29 11:22,56.91,979.55,1019.07,328,27.27,18.00,-13,1
1656494842,2022-06-29 11:27,55.49,979.49,1019.01,328,27.41,17.73,-12,1
1656495142,2022-06-29 11:32,55.99,979.37,1018.89,328,27.56,18.01,-12,1
1656495442,2022-06-29 11:37,56.06,979.37,1018.88,328,27.48,17.96,-12,1
1656495742,2022-06-29 11:42,55.06,979.34,1018.86,328,27.54,17.73,-12,1
1656496044,2022-06-29 11:47,53.86,979.26,1018.78,328,28.46,18.23,-12,1
1656496345,2022-06-29 11:52,54.11,979.21,1018.73,328,28.42,18.27,-12,1
1656496646,2022-06-29 11:57,52.10,979.25,1018.77,328,28.96,18.16,-12,1
1656496947,2022-06-29 12:02,53.07,979.20,1018.72,328,28.71,18.22,-12,1
1656497248,2022-06-29 12:07,51.41,979.17,1018.69,328,29.49,18.44,-12,1
1656497549,2022-06-29 12:12,52.37,979.13,1018.65,328,29.07,18.35,-12,1
1656497850,2022-06-29 12:17,51.07,979.13,1018.65,328,29.85,18.66,-12,1
1656498151,2022-06-29 12:22,52.91,979.19,1018.71,328,29.13,18.57,-12,1
1656498451,2022-06-29 12:27,57.14,979.27,1018.79,328,27.99,18.74,-12,1
1656498752,2022-06-29 12:32,57.34,979.21,1018.73,328,27.89,18.70,-13,1
1656499053,2022-06-29 12:37,51.63,979.17,1018.69,328,30.10,19.07,-12,1
1656499354,2022-06-29 12:42,50.63,979.16,1018.68,328,30.41,19.04,-12,1
1656499655,2022-06-29 12:47,47.98,979.15,1018.67,328,31.29,18.98,-12,1
1656499956,2022-06-29 12:52,50.29,979.09,1018.61,328,30.55,19.06,-12,1
1656500257,2022-06-29 12:57,47.58,979.05,1018.57,328,31.39,18.94,-11,1
1656500558,2022-06-29 13:02,45.76,978.97,1018.48,328,31.74,18.63,-11,1
1656500859,2022-06-29 13:07,44.14,978.89,1018.41,328,32.17,18.44,-12,1
1656501160,2022-06-29 13:12,44.03,978.84,1018.36,328,32.39,18.60,-11,1
1656501461,2022-06-29 13:17,40.41,978.71,1018.23,328,34.52,19.14,-12,1
1656501762,2022-06-29 13:22,37.66,978.72,1018.24,328,35.54,18.91,-11,1
1656502063,2022-06-29 13:27,38.89,978.73,1018.25,328,35.20,19.12,-11,1
1656502364,2022-06-29 13:32,41.75,978.61,1018.13,328,34.35,19.51,-12,1
1656502665,2022-06-29 13:37,39.21,978.48,1018.00,328,35.42,19.45,-12,1
1656502967,2022-06-29 13:42,34.81,978.60,1018.11,328,37.44,19.31,-12,1
1656503268,2022-06-29 13:47,34.61,978.66,1018.17,328,36.33,18.25,-12,1
1656503569,2022-06-29 13:52,40.15,978.57,1018.09,328,33.86,18.45,-12,1
1656503871,2022-06-29 13:57,42.16,978.39,1017.91,328,33.73,19.11,-12,1
1656504172,2022-06-29 14:02,36.96,978.27,1017.78,328,35.97,18.99,-12,1
1656504474,2022-06-29 14:07,38.69,978.24,1017.76,328,34.93,18.80,-12,1
1656504775,2022-06-29 14:12,32.93,978.18,1017.69,328,38.13,19.03,-12,1
1656505076,2022-06-29 14:17,35.05,978.43,1017.95,328,36.27,18.40,-12,1
1656505377,2022-06-29 14:22,31.92,978.16,1017.67,328,38.19,18.58,-12,1
1656505679,2022-06-29 14:27,30.36,978.10,1017.62,328,38.98,18.46,-12,1
1656505980,2022-06-29 14:33,28.52,978.05,1017.57,328,39.92,18.26,-12,1
1656506281,2022-06-29 14:38,29.11,977.92,1017.43,328,39.93,18.60,-12,1
1656506583,2022-06-29 14:43,29.52,978.03,1017.54,328,38.63,17.71,-12,1
1656506884,2022-06-29 14:48,29.89,977.98,1017.50,328,38.97,18.20,-12,1
1656507185,2022-06-29 14:53,35.35,977.94,1017.46,328,35.77,18.10,-12,1
1656507486,2022-06-29 14:58,36.51,978.00,1017.52,328,34.38,17.40,-12,1
1656507787,2022-06-29 15:03,38.85,977.97,1017.49,328,33.41,17.52,-11,1
1656508088,2022-06-29 15:08,30.00,977.81,1017.32,328,38.71,18.03,-12,1
1656508389,2022-06-29 15:13,31.65,977.84,1017.36,328,37.68,18.00,-11,1
1656508690,2022-06-29 15:18,29.77,977.63,1017.15,328,39.21,18.34,-12,1
1656508991,2022-06-29 15:23,29.66,977.73,1017.25,328,38.92,18.03,-12,1
1656509292,2022-06-29 15:28,30.85,977.73,1017.25,328,37.99,17.86,-12,1
1656509593,2022-06-29 15:33,27.29,977.64,1017.16,328,40.54,18.09,-11,1
1656509894,2022-06-29 15:38,26.94,977.66,1017.18,328,40.58,17.91,-10,1
1656510195,2022-06-29 15:43,27.30,977.56,1017.08,328,40.23,17.83,-10,1
1656510496,2022-06-29 15:48,29.18,977.55,1017.07,328,38.95,17.80,-10,1
1656510797,2022-06-29 15:53,30.35,977.66,1017.18,328,37.34,17.04,-11,1
1656511098,2022-06-29 15:58,28.87,977.48,1017.00,328,38.44,17.19,-11,1
1656511399,2022-06-29 16:03,29.45,977.43,1016.94,328,38.99,17.98,-11,1
1656511700,2022-06-29 16:08,26.23,977.56,1017.07,328,40.95,17.80,-11,1
1656512000,2022-06-29 16:13,27.55,977.58,1017.10,328,40.13,17.89,-11,1
1656512301,2022-06-29 16:18,27.16,977.40,1016.92,328,40.39,17.89,-11,1
1656512601,2022-06-29 16:23,28.12,977.39,1016.91,328,39.12,17.36,-11,1
1656512901,2022-06-29 16:28,24.02,977.28,1016.80,328,42.27,17.51,-11,1
1656513201,2022-06-29 16:33,27.58,977.28,1016.80,328,39.32,17.22,-11,1
1656513501,2022-06-29 16:38,29.71,977.55,1017.06,328,37.68,17.00,-11,1
1656513801,2022-06-29 16:43,31.40,977.44,1016.96,328,37.14,17.41,-11,1
1656514101,2022-06-29 16:48,27.94,977.25,1016.77,328,39.28,17.39,-11,1
1656514401,2022-06-29 16:53,29.83,977.00,1016.52,328,38.69,17.93,-11,1
1656514702,2022-06-29 16:58,27.07,977.15,1016.67,328,39.85,17.37,-11,1
1656515002,2022-06-29 17:03,28.30,977.00,1016.51,328,37.81,16.35,-11,1
1656515302,2022-06-29 17:08,27.58,976.99,1016.51,328,39.43,17.32,-11,1
1656515602,2022-06-29 17:13,27.31,977.03,1016.55,328,39.43,17.16,-11,1
1656515902,2022-06-29 17:18,28.64,976.88,1016.40,328,39.57,18.03,-11,1
1656516202,2022-06-29 17:23,29.06,976.66,1016.18,328,38.94,17.72,-11,1
1656516502,2022-06-29 17:28,26.65,976.72,1016.24,328,40.42,17.61,-11,1
1656516802,2022-06-29 17:33,29.31,976.53,1016.05,328,38.70,17.66,-11,1
1656517103,2022-06-29 17:38,31.41,976.71,1016.23,328,37.95,18.11,-11,1
1656517403,2022-06-29 17:43,34.99,976.85,1016.37,328,35.79,17.96,-11,1
1656517703,2022-06-29 17:48,39.86,976.83,1016.35,328,33.12,17.67,-11,1
1656518003,2022-06-29 17:53,40.57,976.93,1016.45,328,33.45,18.25,-11,1
1656518303,2022-06-29 17:58,43.57,976.92,1016.44,328,32.58,18.60,-11,1
1656518603,2022-06-29 18:03,46.58,977.07,1016.59,328,31.31,18.52,-11,1
1656518903,2022-06-29 18:08,45.01,977.01,1016.53,328,32.09,18.68,-11,1
1656519203,2022-06-29 18:13,46.25,977.00,1016.52,328,32.08,19.11,-11,1
1656519504,2022-06-29 18:18,49.48,977.02,1016.54,328,30.96,19.17,-11,1
1656519804,2022-06-29 18:23,49.40,976.89,1016.41,328,30.93,19.12,-11,1
1656520105,2022-06-29 18:28,49.47,976.82,1016.34,328,30.70,18.93,-11,1
1656520406,2022-06-29 18:33,46.47,976.84,1016.36,328,31.74,18.88,-11,1
1656520707,2022-06-29 18:38,48.21,977.07,1016.59,328,31.20,18.97,-10,1
1656521008,2022-06-29 18:43,51.14,977.09,1016.61,328,29.74,18.58,-10,1
1656521309,2022-06-29 18:48,51.49,976.87,1016.38,328,29.65,18.61,-10,1
1656521609,2022-06-29 18:53,52.38,976.76,1016.28,328,29.31,18.57,-10,1
1656521911,2022-06-29 18:58,49.82,976.70,1016.22,328,30.06,18.46,-12,1
1656522212,2022-06-29 19:03,49.66,976.58,1016.09,328,30.05,18.40,-12,1
1656522513,2022-06-29 19:08,52.76,976.65,1016.17,328,29.13,18.52,-12,1
1656522814,2022-06-29 19:13,54.27,976.75,1016.27,328,28.72,18.59,-12,1
1656523116,2022-06-29 19:18,53.99,976.85,1016.37,328,28.83,18.61,-12,1
1656523416,2022-06-29 19:23,55.49,976.84,1016.36,328,28.52,18.76,-12,1
1656523717,2022-06-29 19:28,55.20,976.78,1016.30,328,28.62,18.77,-12,1
1656524019,2022-06-29 19:33,55.81,976.79,1016.31,328,28.39,18.73,-12,1
1656524320,2022-06-29 19:38,57.17,976.79,1016.31,328,28.26,19.00,-11,1
1656524621,2022-06-29 19:43,60.41,976.87,1016.39,328,27.62,19.28,-12,1
1656524922,2022-06-29 19:48,59.55,976.76,1016.28,328,27.85,19.27,-12,1
1656525224,2022-06-29 19:53,57.61,976.74,1016.26,328,28.29,19.15,-12,1
1656525525,2022-06-29 19:58,64.27,976.68,1016.20,328,26.76,19.47,-12,1
1656525827,2022-06-29 20:03,61.07,976.59,1016.11,328,27.72,19.55,-12,1
1656526431,2022-06-29 20:13,61.37,976.56,1016.08,328,27.60,19.52,-11,1
1656526731,2022-06-29 20:18,62.50,976.58,1016.09,328,27.42,19.64,-11,1
1656527032,2022-06-29 20:23,63.77,976.59,1016.11,328,27.31,19.86,-11,1
1656527940,2022-06-29 20:39,66.38,976.65,1016.17,328,27.09,20.30,-10,1
1656528241,2022-06-29 20:44,65.52,976.68,1016.19,328,27.31,20.30,-13,1
1656528542,2022-06-29 20:49,67.17,976.59,1016.11,328,27.00,20.41,-14,1
1656528844,2022-06-29 20:54,67.88,976.57,1016.09,328,26.85,20.43,-12,1
1656529145,2022-06-29 20:59,67.97,976.53,1016.05,328,26.77,20.38,-12,1
1656529447,2022-06-29 21:04,69.49,976.42,1015.94,328,26.35,20.34,-14,1
1656529748,2022-06-29 21:09,68.87,976.52,1016.03,328,26.46,20.30,-15,1
1656530049,2022-06-29 21:14,68.13,976.57,1016.09,328,26.59,20.25,-12,1
1656530350,2022-06-29 21:19,68.60,976.69,1016.20,328,26.48,20.25,-12,1
1656530650,2022-06-29 21:24,70.56,976.75,1016.27,328,26.09,20.34,-13,1
1656530951,2022-06-29 21:29,70.63,976.74,1016.26,328,26.03,20.29,-12,1
1656531252,2022-06-29 21:34,69.93,976.86,1016.38,328,26.21,20.31,-12,1
1656531553,2022-06-29 21:39,69.78,976.97,1016.49,328,26.35,20.40,-12,1
1656531854,2022-06-29 21:44,69.67,976.86,1016.38,328,26.29,20.32,-12,1
1656532155,2022-06-29 21:49,71.81,976.83,1016.34,328,25.88,20.42,-12,1
1656532456,2022-06-29 21:54,69.85,976.89,1016.41,328,26.12,20.20,-12,1
1656532757,2022-06-29 21:59,70.46,976.96,1016.47,328,26.14,20.36,-12,1
1656533058,2022-06-29 22:04,71.54,976.86,1016.38,328,25.78,20.26,-12,1
1656533360,2022-06-29 22:09,73.33,976.87,1016.38,328,25.38,20.28,-12,1
1656533661,2022-06-29 22:14,72.85,976.87,1016.39,328,25.46,20.25,-13,1
1656533963,2022-06-29 22:19,73.34,976.78,1016.30,328,25.30,20.20,-12,1
1656534264,2022-06-29 22:24,73.76,976.80,1016.32,328,25.15,20.15,-12,1
1656534565,2022-06-29 22:29,73.42,976.81,1016.33,328,25.22,20.14,-12,1
1656534866,2022-06-29 22:34,73.43,976.85,1016.37,328,25.19,20.12,-12,1
1656535168,2022-06-29 22:39,73.88,976.91,1016.43,328,25.08,20.11,-12,1
1656535469,2022-06-29 22:44,74.16,977.00,1016.52,328,24.94,20.04,-12,1
1656535770,2022-06-29 22:49,73.11,977.09,1016.61,328,25.12,19.98,-12,1
1656536072,2022-06-29 22:54,72.38,977.19,1016.71,328,25.22,19.91,-12,1
1656536373,2022-06-29 22:59,71.29,977.22,1016.74,328,25.44,19.88,-14,1
1656536674,2022-06-29 23:04,72.36,977.21,1016.72,328,25.17,19.86,-12,1
1656536975,2022-06-29 23:09,74.08,977.25,1016.76,328,24.87,19.95,-12,1
1656537276,2022-06-29 23:14,76.83,977.23,1016.75,328,24.51,20.19,-12,1
1656537577,2022-06-29 23:19,78.18,977.27,1016.79,328,24.40,20.37,-12,1
1656537878,2022-06-29 23:24,80.24,977.29,1016.81,328,24.05,20.45,-12,1
1656538179,2022-06-29 23:29,77.09,977.24,1016.76,328,24.57,20.31,-12,1
1656538479,2022-06-29 23:34,75.52,977.26,1016.78,328,24.73,20.13,-12,1
1656538779,2022-06-29 23:39,76.36,977.20,1016.72,328,24.48,20.07,-12,1
1656539079,2022-06-29 23:44,76.65,977.19,1016.71,328,24.44,20.09,-13,1
1656539379,2022-06-29 23:49,77.04,977.12,1016.63,328,24.36,20.09,-12,1
1656539679,2022-06-29 23:54,77.37,977.06,1016.58,328,24.27,20.07,-12,1