1656541493,2022-06-30 00:24,78.98,977.14,1016.66,328,23.90,20.05,-12,1
1656541794,2022-06-30 00:29,78.66,977.15,1016.67,328,24.02,20.10,-12,1
1656542096,2022-06-30 00:34,79.49,977.07,1016.59,328,23.88,20.13,-14,1
1656542397,2022-06-30 00:39,80.43,977.04,1016.56,328,23.62,20.07,-12,1
1656542697,2022-06-30 00:44,80.04,976.96,1016.48,328,23.78,20.15,-12,1
1656542997,2022-06-30 00:49,81.26,976.83,1016.35,328,23.52,20.14,-12,1
1656543297,2022-06-30 00:54,80.08,976.80,1016.32,328,23.78,20.15,-12,1
1656543597,2022-06-30 00:59,79.18,976.84,1016.36,328,23.78,19.97,-12,1
1656543897,2022-06-30 01:04,77.98,976.85,1016.37,328,24.04,19.98,-12,1
1656544197,2022-06-30 01:09,76.35,976.91,1016.42,328,24.27,19.86,-12,1
1656544498,2022-06-30 01:14,76.42,976.86,1016.37,328,24.25,19.85,-12,1
1656544798,2022-06-30 01:19,79.88,976.83,1016.35,328,23.68,20.02,-12,1
1656545098,2022-06-30 01:24,79.48,976.84,1016.36,328,23.76,20.01,-12,1
1656545398,2022-06-30 01:29,78.98,976.85,1016.37,328,23.79,19.94,-12,1
1656545698,2022-06-30 01:34,78.25,976.87,1016.38,328,24.02,20.02,-12,1
1656545998,2022-06-30 01:39,80.23,976.91,1016.43,328,23.72,20.13,-13,1
1656546298,2022-06-30 01:44,80.54,976.86,1016.38,328,23.46,19.94,-13,1
1656546598,2022-06-30 01:49,80.95,976.72,1016.24,328,23.46,20.02,-12,1
1656546899,2022-06-30 01:54,79.12,976.77,1016.29,328,23.56,19.75,-12,1
1656547199,2022-06-30 01:59,79.33,976.78,1016.30,328,23.56,19.79,-12,1
1656547499,2022-06-30 02:04,76.70,976.65,1016.17,328,24.00,19.67,-12,1
1656547799,2022-06-30 02:09,77.38,976.60,1016.12,328,23.85,19.67,-12,1
1656548099,2022-06-30 02:14,77.78,976.60,1016.11,328,23.68,19.59,-12,1
1656548399,2022-06-30 02:19,77.64,976.55,1016.07,328,23.72,19.60,-12,1
1656548699,2022-06-30 02:24,78.72,976.56,1016.08,328,23.51,19.62,-12,1
1656548999,2022-06-30 02:29,79.06,976.56,1016.08,328,23.50,19.68,-13,1
1656549300,2022-06-30 02:35,77.18,976.49,1016.01,328,23.81,19.59,-12,1
1656549600,2022-06-30 02:40,77.71,976.52,1016.04,328,23.70,19.59,-12,1
1656549900,2022-06-30 02:45,78.97,976.57,1016.09,328,23.50,19.66,-12,1
1656550201,2022-06-30 02:50,79.46,976.46,1015.98,328,23.45,19.71,-12,1
1656550502,2022-06-30 02:55,81.45,976.41,1015.93,328,23.17,19.83,-12,1
1656550804,2022-06-30 03:00,79.98,976.39,1015.91,328,23.43,19.79,-12,1
1656551104,2022-06-30 03:05,79.82,976.35,1015.87,328,23.40,19.73,-12,1
1656551405,2022-06-30 03:10,78.58,976.31,1015.83,328,23.57,19.65,-12,1
1656551706,2022-06-30 03:15,79.12,976.32,1015.84,328,23.49,19.68,-12,1
1656552007,2022-06-30 03:20,79.56,976.32,1015.84,328,23.36,19.64,-12,1
1656552308,2022-06-30 03:25,80.56,976.32,1015.83,328,23.11,19.60,-12,1
1656552609,2022-06-30 03:30,81.45,976.32,1015.84,328,22.91,19.58,-12,1
1656552910,2022-06-30 03:35,81.16,976.32,1015.83,328,23.02,19.63,-12,1
1656553211,2022-06-30 03:40,81.69,976.35,1015.87,328,22.88,19.60,-12,1
1656553512,2022-06-30 03:45,82.32,976.31,1015.83,328,22.75,19.60,-12,1
1656553813,2022-06-30 03:50,83.16,976.31,1015.83,328,22.55,19.56,-12,1
1656554114,2022-06-30 03:55,84.79,976.30,1015.82,328,22.28,19.61,-12,1
1656554415,2022-06-30 04:00,83.80,976.25,1015.76,328,22.48,19.62,-12,1
1656554716,2022-06-30 04:05,84.16,976.29,1015.81,328,22.42,19.63,-12,1
1656555017,2022-06-30 04:10,82.86,976.22,1015.74,328,22.62,19.57,-12,1
1656555318,2022-06-30 04:15,84.83,976.16,1015.68,328,22.30,19.64,-12,1
1656555619,2022-06-30 04:20,84.57,976.15,1015.67,328,22.37,19.66,-12,1
1656555920,2022-06-30 04:25,85.17,976.14,1015.66,328,22.24,19.65,-12,1
1656556221,2022-06-30 04:30,85.26,976.05,1015.57,328,22.23,19.65,-12,1
1656556522,2022-06-30 04:35,85.48,976.01,1015.53,328,22.15,19.62,-12,1
1656556823,2022-06-30 04:40,86.68,975.96,1015.48,328,21.90,19.60,-12,1
1656557124,2022-06-30 04:45,86.79,975.95,1015.47,328,21.90,19.61,-12,1
1656557425,2022-06-30 04:50,86.45,976.02,1015.54,328,21.98,19.63,-12,1
1656557725,2022-06-30 04:55,87.13,976.08,1015.60,328,21.87,19.65,-12,1
1656558027,2022-06-30 05:00,85.78,976.07,1015.59,328,22.09,19.61,-12,1
1656558328,2022-06-30 05:05,87.99,976.07,1015.59,328,21.72,19.66,-12,1
1656558629,2022-06-30 05:10,88.39,976.08,1015.60,328,21.67,19.68,-12,1
1656558930,2022-06-30 05:15,87.70,976.14,1015.66,328,21.78,19.66,-12,1
1656559231,2022-06-30 05:20,87.77,976.11,1015.63,328,21.79,19.69,-12,1
1656559533,2022-06-30 05:25,88.35,976.20,1015.72,328,21.72,19.72,-12,1
1656559834,2022-06-30 05:30,87.77,976.19,1015.71,328,21.80,19.70,-12,1
1656560135,2022-06-30 05:35,87.51,976.18,1015.70,328,21.85,19.70,-12,1
1656560437,2022-06-30 05:40,87.27,976.13,1015.65,328,21.92,19.72,-12,1
1656560738,2022-06-30 05:45,85.95,976.17,1015.69,328,22.17,19.72,-12,1
1656561039,2022-06-30 05:50,87.80,976.25,1015.77,328,21.88,19.78,-13,1
1656561340,2022-06-30 05:55,88.22,976.27,1015.79,328,21.88,19.86,-12,1
1656561642,2022-06-30 06:00,87.54,976.32,1015.84,328,22.05,19.90,-12,1
1656561943,2022-06-30 06:05,87.47,976.32,1015.84,328,22.08,19.92,-13,1
1656562245,2022-06-30 06:10,85.81,976.25,1015.77,328,22.39,19.91,-13,1
1656562546,2022-06-30 06:15,85.80,976.22,1015.74,328,22.49,20.01,-13,1
1656562847,2022-06-30 06:20,84.46,976.16,1015.68,328,22.74,20.00,-13,1
1656563148,2022-06-30 06:25,85.24,976.19,1015.70,328,22.64,20.05,-13,1
1656563450,2022-06-30 06:30,84.34,976.13,1015.65,328,22.93,20.16,-12,1
1656563751,2022-06-30 06:35,83.97,976.21,1015.73,328,22.80,19.97,-12,1
1656564052,2022-06-30 06:40,83.55,976.17,1015.69,328,23.06,20.14,-12,1
1656564353,2022-06-30 06:45,83.44,976.18,1015.69,328,23.16,20.22,-12,1
1656564654,2022-06-30 06:50,83.22,976.29,1015.81,328,23.27,20.28,-12,1
1656564955,2022-06-30 06:55,79.88,976.26,1015.78,328,23.82,20.15,-12,1
1656565256,2022-06-30 07:00,81.77,976.29,1015.81,328,23.57,20.29,-12,1
1656565557,2022-06-30 07:05,80.88,976.33,1015.85,328,23.65,20.19,-12,1
1656565858,2022-06-30 07:10,78.12,976.35,1015.87,328,24.10,20.06,-12,1
1656566158,2022-06-30 07:15,79.74,976.34,1015.85,328,23.67,19.98,-12,1
1656566458,2022-06-30 07:20,79.74,976.31,1015.83,328,24.00,20.30,-12,1
1656566758,2022-06-30 07:25,77.64,976.33,1015.85,328,24.30,20.16,-12,1
1656567058,2022-06-30 07:30,74.64,976.85,1016.37,328,25.03,20.23,-12,1
1656567358,2022-06-30 07:35,74.31,976.53,1016.05,328,25.09,20.21,-12,1
1656567658,2022-06-30 07:40,70.35,976.65,1016.17,328,25.91,20.12,-11,1
1656567959,2022-06-30 07:45,70.52,976.64,1016.16,328,25.79,20.04,-12,1
1656568259,2022-06-30 07:50,71.14,976.63,1016.15,328,25.60,20.00,-12,1
1656568559,2022-06-30 07:55,69.49,976.44,1015.96,328,26.17,20.17,-12,1
1656568859,2022-06-30 08:00,68.50,976.61,1016.13,328,26.07,19.84,-12,1
1656569159,2022-06-30 08:05,66.74,976.56,1016.08,328,26.57,19.89,-12,1
1656569459,2022-06-30 08:10,65.16,976.56,1016.08,328,27.06,19.97,-12,1
1656569759,2022-06-30 08:15,64.67,976.57,1016.08,328,27.19,19.98,-12,1
1656570060,2022-06-30 08:21,67.43,976.58,1016.10,328,26.40,19.90,-12,1
1656570360,2022-06-30 08:26,64.63,976.49,1016.01,328,26.91,19.70,-12,1
1656570660,2022-06-30 08:31,62.38,976.57,1016.09,328,27.86,20.03,-12,1
1656570960,2022-06-30 08:36,61.36,976.45,1015.97,328,27.89,19.79,-12,1
1656571260,2022-06-30 08:41,62.76,976.36,1015.88,328,27.78,20.05,-12,1
1656571560,2022-06-30 08:46,61.44,976.35,1015.86,328,28.14,20.04,-12,1
1656571860,2022-06-30 08:51,61.73,976.46,1015.98,328,28.20,20.18,-13,1
1656572160,2022-06-30 08:56,61.69,976.73,1016.25,328,27.82,19.81,-13,1
1656572461,2022-06-30 09:01,60.08,976.56,1016.07,328,28.52,20.04,-13,1
1656572761,2022-06-30 09:06,60.65,976.58,1016.10,328,28.48,20.15,-13,1
1656573061,2022-06-30 09:11,61.41,976.83,1016.35,328,27.94,19.85,-13,1
1656573361,2022-06-30 09:16,60.68,976.71,1016.23,328,28.31,20.00,-12,1
1656574568,2022-06-30 09:36,57.53,976.62,1016.14,328,29.50,20.25,-14,1
1656574868,2022-06-30 09:41,57.89,976.65,1016.17,328,29.46,20.32,-13,1
1656575168,2022-06-30 09:46,56.32,976.66,1016.18,328,29.79,20.18,-13,1
1656575468,2022-06-30 09:51,56.27,976.52,1016.04,328,29.89,20.26,-13,1
1656575769,2022-06-30 09:56,56.13,976.58,1016.10,328,30.14,20.45,-13,1
1656576069,2022-06-30 10:01,56.44,976.55,1016.06,328,30.06,20.46,-13,1
1656576369,2022-06-30 10:06,57.20,976.47,1015.99,328,29.52,20.18,-14,1
1656576669,2022-06-30 10:11,57.10,976.54,1016.06,328,29.74,20.35,-13,1
1656576969,2022-06-30 10:16,53.83,976.60,1016.12,328,30.73,20.32,-13,1
1656577269,2022-06-30 10:21,52.17,976.65,1016.16,328,30.81,19.89,-13,1
1656577569,2022-06-30 10:26,53.69,976.61,1016.12,328,30.18,19.77,-13,1
1656577869,2022-06-30 10:31,52.34,976.58,1016.10,328,30.74,19.87,-11,1
1656578473,2022-06-30 10:41,49.96,976.62,1016.14,328,31.39,19.72,-12,1
1656578774,2022-06-30 10:46,48.98,976.61,1016.12,328,31.70,19.68,-11,1
1656579075,2022-06-30 10:51,48.89,976.59,1016.11,328,31.93,19.86,-12,1
1656579376,2022-06-30 10:56,48.60,976.56,1016.08,328,32.05,19.88,-12,1
1656579677,2022-06-30 11:01,47.62,976.51,1016.03,328,32.09,19.59,-12,1
1656579978,2022-06-30 11:06,47.23,976.54,1016.06,328,32.57,19.89,-13,1
1656580279,2022-06-30 11:11,46.12,976.57,1016.09,328,32.76,19.68,-13,1
1656580580,2022-06-30 11:16,46.43,976.60,1016.12,328,32.74,19.77,-13,1
1656580881,2022-06-30 11:21,45.29,976.53,1016.05,328,33.04,19.64,-13,1
1656581182,2022-06-30 11:26,45.06,976.54,1016.06,328,32.71,19.26,-12,1
1656581484,2022-06-30 11:31,45.04,976.55,1016.07,328,32.65,19.20,-12,1
1656581785,2022-06-30 11:36,44.60,976.52,1016.04,328,32.96,19.32,-12,1
1656582086,2022-06-30 11:41,43.76,976.48,1016.00,328,33.60,19.59,-11,1
1656582388,2022-06-30 11:46,40.91,976.51,1016.03,328,33.31,18.25,-12,1
1656582689,2022-06-30 11:51,41.53,976.35,1015.87,328,33.73,18.87,-12,1
1656582990,2022-06-30 11:56,39.54,976.32,1015.84,328,34.10,18.42,-11,1
1656583292,2022-06-30 12:01,39.68,976.27,1015.79,328,34.08,18.45,-11,1
1656583592,2022-06-30 12:06,41.65,976.26,1015.78,328,32.97,18.23,-11,1
1656583894,2022-06-30 12:11,41.06,976.21,1015.73,328,33.53,18.51,-12,1
1656584195,2022-06-30 12:16,37.78,976.22,1015.73,328,34.64,18.17,-11,1
1656584496,2022-06-30 12:21,37.39,976.27,1015.78,328,35.06,18.37,-12,1
1656584798,2022-06-30 12:26,36.71,976.21,1015.73,328,35.63,18.58,-12,1
1656585099,2022-06-30 12:31,37.17,976.16,1015.68,328,35.09,18.31,-13,1
1656585400,2022-06-30 12:36,37.41,976.16,1015.68,328,35.34,18.63,-12,1
1656585702,2022-06-30 12:41,37.29,976.10,1015.62,328,35.31,18.55,-13,1
1656586003,2022-06-30 12:46,37.92,976.11,1015.63,328,35.31,18.82,-12,1
1656586304,2022-06-30 12:51,35.70,976.20,1015.72,328,35.31,17.86,-12,1
1656586605,2022-06-30 12:56,38.90,976.14,1015.66,328,34.04,18.10,-12,1
1656586907,2022-06-30 13:01,39.23,976.12,1015.63,328,33.93,18.14,-12,1
1656587207,2022-06-30 13:06,38.09,975.93,1015.45,328,34.63,18.29,-13,1
1656587508,2022-06-30 13:11,34.19,975.94,1015.45,328,36.48,18.19,-12,1
1656587809,2022-06-30 13:16,32.28,975.97,1015.49,328,36.49,17.28,-12,1
1656588110,2022-06-30 13:21,31.33,975.81,1015.33,328,37.09,17.33,-12,1
1656588411,2022-06-30 13:26,30.42,975.83,1015.35,328,36.59,16.44,-13,1
1656588712,2022-06-30 13:31,29.05,975.79,1015.31,328,36.89,15.97,-10,1
1656589013,2022-06-30 13:36,28.53,975.66,1015.18,328,37.75,16.42,-12,1
1656589314,2022-06-30 13:41,25.77,975.71,1015.23,328,40.08,16.79,-12,1
1656589615,2022-06-30 13:46,25.94,975.74,1015.26,328,39.80,16.66,-11,1
1656589916,2022-06-30 13:51,27.20,975.66,1015.18,328,38.51,16.32,-11,1
1656590217,2022-06-30 13:56,29.44,975.67,1015.19,328,37.62,16.81,-11,1
1656590518,2022-06-30 14:01,28.31,975.64,1015.16,328,37.60,16.17,-11,1
1656590819,2022-06-30 14:06,25.53,975.59,1015.10,328,39.49,16.15,-11,1
1656591120,2022-06-30 14:12,24.21,975.55,1015.07,328,39.78,15.56,-11,1
1656591421,2022-06-30 14:17,22.11,975.40,1014.92,328,41.64,15.69,-11,1
1656591722,2022-06-30 14:22,22.94,975.30,1014.82,328,40.73,15.51,-11,1
1656592023,2022-06-30 14:27,20.62,975.27,1014.79,328,42.34,15.17,-11,1
1656592323,2022-06-30 14:32,21.85,975.33,1014.85,328,41.26,15.19,-11,1
1656592623,2022-06-30 14:37,21.87,975.14,1014.66,328,41.63,15.50,-12,1
1656592923,2022-06-30 14:42,19.66,975.16,1014.67,328,42.73,14.75,-12,1
1656593223,2022-06-30 14:47,18.74,975.00,1014.52,328,43.36,14.52,-11,1
1656593523,2022-06-30 14:52,19.18,974.95,1014.47,328,43.53,15.01,-11,1
1656593823,2022-06-30 14:57,19.32,974.98,1014.49,328,42.81,14.54,-12,1
1656594123,2022-06-30 15:02,23.01,974.90,1014.42,328,39.89,14.86,-11,1
1656594424,2022-06-30 15:07,19.35,974.90,1014.42,328,41.89,13.82,-11,1
1656594724,2022-06-30 15:12,17.55,974.80,1014.32,328,44.87,14.71,-12,1
1656595024,2022-06-30 15:17,17.62,974.84,1014.35,328,44.78,14.70,-12,1
1656595324,2022-06-30 15:22,18.60,974.76,1014.28,328,43.44,14.46,-12,1
1656595624,2022-06-30 15:27,18.88,974.66,1014.18,328,44.07,15.20,-12,1
1656595924,2022-06-30 15:32,17.38,974.69,1014.21,328,45.60,15.13,-12,1
1656596224,2022-06-30 15:37,19.87,974.56,1014.07,328,43.12,15.23,-12,1
1656596524,2022-06-30 15:42,17.82,974.74,1014.26,328,44.77,14.86,-11,1
1656596825,2022-06-30 15:47,21.50,974.78,1014.30,328,40.49,14.31,-12,1
1656597125,2022-06-30 15:52,20.91,974.85,1014.37,328,41.90,15.03,-11,1
1656597425,2022-06-30 15:57,18.34,974.78,1014.30,328,42.84,13.76,-12,1
1656597725,2022-06-30 16:02,17.01,974.87,1014.39,328,44.06,13.58,-12,1
1656598025,2022-06-30 16:07,19.14,974.80,1014.32,328,43.00,14.55,-11,1
1656598325,2022-06-30 16:12,17.81,974.57,1014.09,328,42.66,13.17,-12,1
1656598625,2022-06-30 16:17,16.96,974.67,1014.19,328,43.58,13.15,-12,1
1656598925,2022-06-30 16:22,21.56,974.71,1014.23,328,39.80,13.78,-11,1
1656599226,2022-06-30 16:27,21.02,974.60,1014.12,328,40.42,13.90,-11,1
1656599526,2022-06-30 16:32,20.47,974.53,1014.05,328,41.03,13.99,-11,1
1656599826,2022-06-30 16:37,21.49,974.55,1014.06,328,40.68,14.45,-11,1
1656600126,2022-06-30 16:42,20.80,974.58,1014.10,328,40.89,14.12,-11,1
1656600426,2022-06-30 16:47,20.68,974.41,1013.93,328,40.38,13.61,-11,1
1656600726,2022-06-30 16:52,22.33,974.37,1013.88,328,39.36,13.96,-11,1
1656601028,2022-06-30 16:57,24.34,974.31,1013.82,328,38.82,14.85,-11,1
1656601330,2022-06-30 17:02,26.62,974.32,1013.84,328,37.75,15.34,-12,1
1656601630,2022-06-30 17:07,25.97,974.39,1013.90,328,37.97,15.14,-12,1
1656601931,2022-06-30 17:12,24.04,974.37,1013.88,328,38.77,14.61,-12,1
1656602233,2022-06-30 17:17,25.70,974.41,1013.93,328,37.86,14.88,-12,1
1656602533,2022-06-30 17:22,25.15,974.48,1014.00,328,37.09,13.90,-12,1
1656602834,2022-06-30 17:27,23.34,974.49,1014.01,328,38.52,13.94,-12,1
1656603135,2022-06-30 17:32,23.19,974.55,1014.07,328,38.49,13.82,-12,1
1656603436,2022-06-30 17:37,27.41,974.45,1013.96,328,37.40,15.50,-12,1
1656603737,2022-06-30 17:42,25.30,974.44,1013.95,328,38.41,15.10,-12,1
1656604038,2022-06-30 17:47,27.10,974.42,1013.94,328,37.27,15.21,-12,1
1656604339,2022-06-30 17:52,26.67,974.30,1013.82,328,36.83,14.59,-11,1
1656604640,2022-06-30 17:57,29.56,974.28,1013.80,328,35.32,14.90,-12,1
1656604942,2022-06-30 18:02,32.61,974.29,1013.81,328,34.27,15.52,-11,1
1656605242,2022-06-30 18:07,35.39,974.27,1013.79,328,34.08,16.64,-12,1
1656605543,2022-06-30 18:12,34.63,974.26,1013.78,328,33.81,16.06,-11,1
1656605844,2022-06-30 18:17,37.20,974.27,1013.79,328,33.76,17.14,-12,1
1656606145,2022-06-30 18:22,35.72,974.28,1013.80,328,34.54,17.19,-11,1
1656606446,2022-06-30 18:27,36.25,974.34,1013.85,328,34.43,17.33,-11,1
1656606747,2022-06-30 18:32,34.01,974.24,1013.76,328,34.85,16.69,-12,1
1656607048,2022-06-30 18:37,35.19,974.29,1013.81,328,34.91,17.28,-11,1
1656607349,2022-06-30 18:42,37.33,974.35,1013.87,328,34.90,18.20,-12,1
1656607650,2022-06-30 18:47,43.73,974.38,1013.90,328,32.73,18.80,-11,1
1656607951,2022-06-30 18:52,39.60,974.30,1013.82,328,34.31,18.62,-12,1
1656608252,2022-06-30 18:57,40.48,974.29,1013.81,328,34.06,18.75,-11,1
1656608553,2022-06-30 19:02,41.90,974.32,1013.84,328,32.94,18.30,-11,1
1656608854,2022-06-30 19:07,41.82,974.30,1013.82,328,32.90,18.24,-11,1
1656609155,2022-06-30 19:12,41.97,974.28,1013.80,328,32.84,18.24,-12,1
1656609457,2022-06-30 19:17,42.62,974.28,1013.80,328,32.68,18.34,-11,1
1656609758,2022-06-30 19:22,42.82,974.25,1013.77,328,32.27,18.05,-12,1
1656610059,2022-06-30 19:27,43.18,974.27,1013.79,328,32.26,18.17,-12,1
1656610361,2022-06-30 19:32,43.67,974.34,1013.86,328,31.87,18.00,-12,1
1656610662,2022-06-30 19:37,43.69,974.30,1013.81,328,31.70,17.86,-11,1
1656610963,2022-06-30 19:42,43.42,974.30,1013.82,328,32.03,18.06,-11,1
1656611265,2022-06-30 19:47,44.00,974.24,1013.76,328,31.93,18.18,-12,1
1656611566,2022-06-30 19:52,44.89,974.27,1013.79,328,30.89,17.56,-12,1
1656611867,2022-06-30 19:57,43.22,974.22,1013.74,328,31.10,17.15,-11,1
1656612169,2022-06-30 20:02,41.47,974.12,1013.64,328,31.32,16.69,-12,1
1656612470,2022-06-30 20:07,41.32,974.12,1013.64,328,30.95,16.30,-11,1
1656612771,2022-06-30 20:12,41.51,974.13,1013.64,328,30.81,16.25,-11,1
1656613073,2022-06-30 20:17,41.34,974.11,1013.63,328,30.63,16.02,-11,1
1656613374,2022-06-30 20:22,41.03,974.21,1013.73,328,30.79,16.05,-11,1
1656613676,2022-06-30 20:27,40.84,974.25,1013.77,328,30.52,15.73,-11,1
1656613977,2022-06-30 20:32,40.16,974.24,1013.76,328,30.90,15.81,-12,1
1656614279,2022-06-30 20:37,40.76,974.27,1013.79,328,30.61,15.79,-11,1
1656614580,2022-06-30 20:43,41.76,974.44,1013.96,328,30.20,15.80,-14,1
1656614881,2022-06-30 20:48,41.34,974.63,1014.15,328,30.49,15.90,-12,1
1656615183,2022-06-30 20:53,46.45,974.77,1014.29,328,29.77,17.08,-11,1
1656615484,2022-06-30 20:58,51.34,974.78,1014.30,328,28.97,17.94,-11,1
1656615785,2022-06-30 21:03,53.03,974.84,1014.36,328,28.73,18.23,-11,1
1656616086,2022-06-30 21:08,54.78,974.96,1014.47,328,28.49,18.53,-11,1
1656616387,2022-06-30 21:13,51.97,975.00,1014.52,328,28.95,18.11,-11,1
1656616688,2022-06-30 21:18,53.82,975.02,1014.54,328,28.63,18.37,-11,1
1656616989,2022-06-30 21:23,52.62,974.93,1014.45,328,28.68,18.06,-11,1
1656617290,2022-06-30 21:28,49.70,974.98,1014.50,328,28.74,17.21,-11,1
1656617591,2022-06-30 21:33,52.50,974.96,1014.48,328,28.51,17.87,-11,1
1656617891,2022-06-30 21:38,52.72,974.99,1014.51,328,28.36,17.80,-11,1
1656618192,2022-06-30 21:43,53.14,975.06,1014.58,328,28.34,17.90,-11,1
1656618493,2022-06-30 21:48,53.51,975.05,1014.56,328,28.18,17.87,-11,1
1656618794,2022-06-30 21:53,54.37,975.05,1014.57,328,27.77,17.74,-11,1
1656619095,2022-06-30 21:58,55.35,975.01,1014.53,328,27.68,17.94,-11,1
1656619397,2022-06-30 22:03,54.99,975.02,1014.54,328,27.65,17.81,-11,1
1656619697,2022-06-30 22:08,53.01,975.05,1014.57,328,27.55,17.14,-11,1
1656619997,2022-06-30 22:13,51.88,975.06,1014.58,328,27.66,16.90,-11,1
1656620297,2022-06-30 22:18,51.47,975.03,1014.54,328,27.52,16.64,-11,1
1656620597,2022-06-30 22:23,50.94,975.08,1014.59,328,27.43,16.40,-11,1
1656620898,2022-06-30 22:28,49.84,975.06,1014.58,328,27.75,16.35,-11,1
1656621198,2022-06-30 22:33,49.71,975.05,1014.57,328,27.77,16.33,-11,1
1656621498,2022-06-30 22:38,49.75,975.01,1014.53,328,27.63,16.21,-11,1
1656621798,2022-06-30 22:43,50.33,974.98,1014.49,328,27.35,16.13,-11,1
1656622098,2022-06-30 22:48,50.50,974.95,1014.46,328,27.22,16.07,-11,1
1656622398,2022-06-30 22:53,50.73,974.99,1014.51,328,27.15,16.08,-11,1
1656622698,2022-06-30 22:58,52.24,974.91,1014.43,328,26.89,16.30,-12,1
1656622998,2022-06-30 23:03,51.89,974.93,1014.45,328,26.87,16.17,-12,1
1656623299,2022-06-30 23:08,52.00,974.97,1014.49,328,26.72,16.07,-12,1
1656623599,2022-06-30 23:13,51.60,975.03,1014.55,328,26.92,16.13,-12,1
1656623899,2022-06-30 23:18,52.05,974.98,1014.50,328,26.67,16.04,-12,1
1656624199,2022-06-30 23:23,51.17,974.98,1014.50,328,26.88,15.96,-12,1
1656624499,2022-06-30 23:28,51.88,974.97,1014.49,328,26.74,16.05,-12,1
1656624799,2022-06-30 23:33,52.25,975.02,1014.54,328,26.47,15.91,-12,1
1656625099,2022-06-30 23:38,52.03,974.95,1014.47,328,26.54,15.91,-13,1
1656625399,2022-06-30 23:43,51.95,974.98,1014.49,328,26.60,15.94,-12,1
1656625700,2022-06-30 23:48,53.06,974.97,1014.49,328,26.34,16.03,-12,1
1656626000,2022-06-30 23:53,55.43,974.98,1014.50,328,26.02,16.42,-12,1
1656626300,2022-06-30 23:58,56.10,975.02,1014.54,328,25.73,16.34,-12,1