1656626602,2022-07-01 00:03,54.78,974.98,1014.50,328,25.99,16.21,-12,1
1656626902,2022-07-01 00:08,53.63,975.00,1014.52,328,26.20,16.07,-12,1
1656627203,2022-07-01 00:13,52.87,974.99,1014.51,328,26.39,16.02,-12,1
1656627504,2022-07-01 00:18,53.24,975.05,1014.56,328,26.29,16.04,-13,1
1656627805,2022-07-01 00:23,53.60,975.03,1014.55,328,26.12,15.99,-12,1
1656628106,2022-07-01 00:28,54.62,974.99,1014.51,328,25.90,16.08,-12,1
1656628407,2022-07-01 00:33,54.59,974.95,1014.47,328,25.79,15.97,-12,1
1656628708,2022-07-01 00:38,54.32,974.94,1014.46,328,25.91,16.00,-12,1
1656629009,2022-07-01 00:43,56.08,974.95,1014.46,328,25.57,16.19,-12,1
1656629310,2022-07-01 00:48,56.09,974.91,1014.42,328,25.44,16.07,-12,1
1656629611,2022-07-01 00:53,57.13,974.93,1014.44,328,25.28,16.21,-12,1
1656629912,2022-07-01 00:58,59.71,974.94,1014.46,328,24.64,16.30,-12,1
1656630214,2022-07-01 01:03,60.67,974.90,1014.41,328,24.38,16.31,-12,1
1656630515,2022-07-01 01:08,60.97,974.97,1014.48,328,24.43,16.43,-12,1
1656630816,2022-07-01 01:13,62.27,974.99,1014.51,328,24.09,16.44,-12,1
1656631118,2022-07-01 01:18,62.64,975.03,1014.54,328,23.90,16.36,-12,1
1656631419,2022-07-01 01:23,61.61,975.05,1014.57,328,24.25,16.43,-12,1
1656631720,2022-07-01 01:28,63.63,975.09,1014.61,328,23.83,16.54,-12,1
1656632022,2022-07-01 01:33,64.67,975.15,1014.66,328,23.46,16.44,-12,1
1656632323,2022-07-01 01:38,64.79,975.22,1014.73,328,23.51,16.52,-12,1
1656632623,2022-07-01 01:43,64.87,975.25,1014.77,328,23.49,16.52,-12,1
1656632924,2022-07-01 01:48,64.67,975.25,1014.77,328,23.54,16.52,-12,1
1656633225,2022-07-01 01:53,65.57,975.17,1014.68,328,23.37,16.57,-12,1
1656633526,2022-07-01 01:58,66.61,975.10,1014.62,328,23.06,16.53,-12,1
1656633827,2022-07-01 02:03,67.36,975.06,1014.58,328,22.95,16.60,-12,1
1656634128,2022-07-01 02:08,66.22,975.06,1014.58,328,23.17,16.54,-12,1
1656634429,2022-07-01 02:13,67.10,975.10,1014.61,328,23.01,16.59,-12,1
1656634730,2022-07-01 02:18,68.55,975.03,1014.54,328,22.78,16.71,-12,1
1656635031,2022-07-01 02:23,69.47,975.02,1014.54,328,22.55,16.70,-12,1
1656635332,2022-07-01 02:28,69.96,975.03,1014.55,328,22.41,16.68,-12,1
1656635634,2022-07-01 02:33,70.35,975.01,1014.53,328,22.31,16.67,-12,1
1656635935,2022-07-01 02:38,69.15,975.01,1014.53,328,22.49,16.57,-12,1
1656636236,2022-07-01 02:43,68.84,974.97,1014.49,328,22.59,16.59,-12,1
1656636537,2022-07-01 02:48,68.28,974.91,1014.43,328,22.67,16.54,-12,1
1656636839,2022-07-01 02:53,67.43,974.93,1014.45,328,22.87,16.54,-12,1
1656637140,2022-07-01 02:59,67.96,974.95,1014.46,328,22.86,16.65,-13,1
1656637442,2022-07-01 03:04,68.04,974.94,1014.45,328,22.80,16.61,-12,1
1656637743,2022-07-01 03:09,67.98,974.86,1014.37,328,22.79,16.59,-12,1
1656638044,2022-07-01 03:14,67.64,974.78,1014.30,328,22.88,16.60,-14,1
1656638346,2022-07-01 03:19,67.51,974.76,1014.28,328,22.90,16.58,-12,1
1656638647,2022-07-01 03:24,68.02,974.79,1014.30,328,22.81,16.62,-13,1
1656638948,2022-07-01 03:29,68.50,974.74,1014.26,328,22.72,16.64,-12,1
1656639249,2022-07-01 03:34,68.65,974.75,1014.27,328,22.77,16.72,-19,1
1656639550,2022-07-01 03:39,69.22,974.81,1014.33,328,22.60,16.69,-12,1
1656639851,2022-07-01 03:44,70.51,974.84,1014.36,328,22.34,16.73,-12,1
1656640152,2022-07-01 03:49,71.02,974.84,1014.36,328,22.25,16.76,-12,1
1656640453,2022-07-01 03:54,71.44,974.87,1014.39,328,22.18,16.79,-12,1
1656640754,2022-07-01 03:59,71.66,974.88,1014.40,328,22.16,16.82,-12,1
1656641055,2022-07-01 04:04,72.46,974.96,1014.48,328,21.99,16.83,-12,1
1656641356,2022-07-01 04:09,72.00,974.98,1014.50,328,22.15,16.88,-12,1
1656641657,2022-07-01 04:14,72.62,974.98,1014.49,328,22.00,16.87,-12,1
1656641958,2022-07-01 04:19,73.15,974.97,1014.49,328,21.89,16.88,-12,1
1656642258,2022-07-01 04:24,72.79,974.93,1014.45,328,21.95,16.86,-12,1
1656642558,2022-07-01 04:29,74.71,974.94,1014.46,328,21.64,16.97,-12,1
1656642858,2022-07-01 04:34,75.44,975.02,1014.54,328,21.51,17.00,-12,1
1656643158,2022-07-01 04:39,74.44,975.02,1014.54,328,21.75,17.02,-12,1
1656643458,2022-07-01 04:44,74.74,975.08,1014.60,328,21.67,17.01,-12,1
1656643759,2022-07-01 04:49,75.68,975.09,1014.61,328,21.48,17.02,-12,1
1656644059,2022-07-01 04:54,76.21,975.08,1014.60,328,21.35,17.01,-12,1
1656644359,2022-07-01 04:59,76.64,975.12,1014.64,328,21.31,17.06,-12,1
1656644659,2022-07-01 05:04,76.18,975.19,1014.70,328,21.42,17.07,-12,1
1656644959,2022-07-01 05:09,76.55,975.23,1014.75,328,21.38,17.10,-12,1
1656645259,2022-07-01 05:14,75.90,975.20,1014.72,328,21.56,17.15,-12,1
1656645559,2022-07-01 05:19,75.91,975.25,1014.77,328,21.57,17.16,-12,1
1656645859,2022-07-01 05:24,76.55,975.32,1014.84,328,21.50,17.22,-12,1
1656646160,2022-07-01 05:29,75.43,975.29,1014.81,328,21.66,17.14,-12,1
1656646460,2022-07-01 05:34,75.39,975.32,1014.84,328,21.75,17.22,-13,1
1656646760,2022-07-01 05:39,75.32,975.33,1014.85,328,21.77,17.23,-12,1
1656647060,2022-07-01 05:44,76.54,975.29,1014.81,328,21.60,17.32,-12,1
1656647360,2022-07-01 05:49,76.27,975.29,1014.80,328,21.71,17.37,-12,1
1656647660,2022-07-01 05:54,76.10,975.34,1014.86,328,21.82,17.44,-13,1
1656647960,2022-07-01 05:59,75.55,975.33,1014.85,328,22.08,17.57,-12,1
1656648260,2022-07-01 06:04,74.80,975.33,1014.84,328,22.32,17.65,-12,1
1656648561,2022-07-01 06:09,73.42,975.38,1014.89,328,22.70,17.72,-12,1
1656648861,2022-07-01 06:14,71.80,975.30,1014.82,328,22.98,17.63,-12,1
1656649161,2022-07-01 06:19,70.62,975.36,1014.88,328,23.27,17.65,-12,1
1656649461,2022-07-01 06:24,68.90,975.32,1014.84,328,23.64,17.61,-12,1
1656649761,2022-07-01 06:29,67.00,975.29,1014.81,328,24.08,17.59,-12,1
1656650061,2022-07-01 06:34,68.02,975.26,1014.78,328,23.88,17.64,-12,1
1656650361,2022-07-01 06:39,67.13,975.27,1014.79,328,24.26,17.79,-12,1
1656650661,2022-07-01 06:44,67.17,975.27,1014.79,328,24.36,17.89,-12,1
1656650962,2022-07-01 06:49,69.68,975.32,1014.84,328,24.12,18.25,-12,1
1656651262,2022-07-01 06:54,68.84,975.32,1014.84,328,24.12,18.06,-12,1
1656651562,2022-07-01 06:59,68.86,975.35,1014.87,328,24.33,18.26,-12,1
1656651864,2022-07-01 07:04,69.86,975.39,1014.90,328,24.41,18.57,-12,1
1656652165,2022-07-01 07:09,70.53,975.37,1014.89,328,24.38,18.69,-12,1
1656652466,2022-07-01 07:14,68.82,975.38,1014.90,328,24.82,18.72,-12,1
1656652767,2022-07-01 07:19,68.33,975.34,1014.86,328,24.86,18.64,-12,1
1656653067,2022-07-01 07:24,68.54,975.33,1014.85,328,24.86,18.69,-12,1
1656653368,2022-07-01 07:29,66.78,975.32,1014.83,328,24.97,18.38,-12,1
1656653669,2022-07-01 07:34,64.20,975.28,1014.80,328,25.59,18.34,-12,1
1656653970,2022-07-01 07:39,62.57,975.34,1014.86,328,25.98,18.30,-17,1
1656654271,2022-07-01 07:44,60.71,975.25,1014.77,328,26.56,18.37,-11,1
1656654573,2022-07-01 07:49,60.21,975.25,1014.77,328,26.48,18.16,-12,1
1656654874,2022-07-01 07:54,58.38,975.31,1014.83,328,26.72,17.89,-12,1
1656655176,2022-07-01 07:59,60.53,975.31,1014.83,328,26.42,18.19,-12,1
1656655477,2022-07-01 08:04,60.88,975.30,1014.82,328,26.60,18.45,-12,1
1656655778,2022-07-01 08:09,59.21,975.21,1014.73,328,27.02,18.40,-12,1
1656656079,2022-07-01 08:14,57.26,975.23,1014.75,328,27.34,18.16,-12,1
1656656380,2022-07-01 08:19,56.74,975.19,1014.71,328,27.50,18.17,-12,1
1656656681,2022-07-01 08:24,56.98,975.24,1014.75,328,27.41,18.15,-12,1
1656656982,2022-07-01 08:29,56.57,975.25,1014.77,328,27.53,18.15,-12,1
1656657283,2022-07-01 08:34,56.25,975.19,1014.70,328,27.77,18.28,-12,1
1656657584,2022-07-01 08:39,56.26,975.23,1014.75,328,28.05,18.54,-12,1
1656657885,2022-07-01 08:44,53.93,975.21,1014.73,328,28.50,18.29,-12,1
1656658186,2022-07-01 08:49,54.37,975.20,1014.71,328,28.17,18.11,-12,1
1656658487,2022-07-01 08:54,54.06,975.21,1014.73,328,28.39,18.22,-12,1
1656658788,2022-07-01 08:59,53.09,975.18,1014.70,328,28.90,18.41,-12,1
1656659089,2022-07-01 09:04,47.98,975.14,1014.66,328,29.51,17.36,-12,1
1656659390,2022-07-01 09:09,47.75,975.11,1014.63,328,29.67,17.43,-12,1
1656659691,2022-07-01 09:14,47.64,975.19,1014.71,328,29.78,17.49,-12,1
1656659992,2022-07-01 09:19,47.48,975.17,1014.69,328,29.85,17.50,-12,1
1656660293,2022-07-01 09:24,47.50,975.15,1014.67,328,29.84,17.50,-12,1
1656660594,2022-07-01 09:29,46.69,975.20,1014.71,328,30.61,17.93,-12,1
1656660895,2022-07-01 09:34,47.29,975.18,1014.70,328,30.69,18.20,-12,1
1656661196,2022-07-01 09:39,45.53,975.18,1014.70,328,31.19,18.05,-12,1
1656661497,2022-07-01 09:44,44.75,975.25,1014.77,328,31.26,17.84,-12,1
1656661798,2022-07-01 09:49,43.24,975.24,1014.76,328,31.54,17.55,-12,1
1656662099,2022-07-01 09:54,42.98,975.18,1014.69,328,31.40,17.33,-12,1
1656662400,2022-07-01 10:00,41.95,975.24,1014.76,328,31.84,17.34,-12,1
1656662701,2022-07-01 10:05,41.63,975.20,1014.72,328,32.06,17.42,-12,1
1656663002,2022-07-01 10:10,40.73,975.29,1014.81,328,31.88,16.91,-12,1
1656663304,2022-07-01 10:15,40.49,975.29,1014.81,328,32.09,17.00,-10,1
1656663605,2022-07-01 10:20,39.32,975.24,1014.76,328,32.35,16.77,-11,1
1656663906,2022-07-01 10:25,39.20,975.29,1014.81,328,31.91,16.33,-11,1
1656664208,2022-07-01 10:30,38.46,975.21,1014.73,328,32.59,16.64,-11,1
1656664509,2022-07-01 10:35,37.96,975.17,1014.69,328,33.12,16.90,-11,1
1656664810,2022-07-01 10:40,37.44,975.18,1014.69,328,33.07,16.64,-12,1
1656665112,2022-07-01 10:45,36.13,975.15,1014.67,328,33.50,16.46,-11,1
1656665413,2022-07-01 10:50,35.80,975.12,1014.64,328,33.35,16.18,-11,1
1656665715,2022-07-01 10:55,35.34,975.14,1014.65,328,33.15,15.80,-12,1
1656666016,2022-07-01 11:00,36.62,975.13,1014.65,328,33.45,16.62,-11,1
1656666318,2022-07-01 11:05,35.71,975.13,1014.65,328,33.89,16.62,-12,1
1656666619,2022-07-01 11:10,33.72,975.11,1014.63,328,33.92,15.74,-11,1
1656666920,2022-07-01 11:15,34.51,975.05,1014.57,328,33.95,16.13,-13,1
1656667220,2022-07-01 11:20,31.62,975.14,1014.65,328,34.44,15.19,-13,1
1656667520,2022-07-01 11:25,31.91,975.12,1014.64,328,34.70,15.55,-12,1
1656667820,2022-07-01 11:30,32.22,975.15,1014.67,328,34.84,15.83,-12,1
1656668120,2022-07-01 11:35,32.83,975.14,1014.65,328,35.08,16.33,-13,1
1656668420,2022-07-01 11:40,32.83,975.16,1014.67,328,35.30,16.52,-12,1
1656668720,2022-07-01 11:45,32.70,975.16,1014.68,328,34.95,16.16,-12,1
1656669021,2022-07-01 11:50,32.90,975.06,1014.58,328,35.48,16.71,-12,1
1656669321,2022-07-01 11:55,31.75,975.15,1014.67,328,34.86,15.62,-12,1
1656669621,2022-07-01 12:00,32.32,975.12,1014.64,328,34.91,15.94,-12,1
1656669921,2022-07-01 12:05,32.93,975.10,1014.62,328,34.76,16.10,-12,1
1656670221,2022-07-01 12:10,30.25,975.05,1014.56,328,35.83,15.70,-12,1
1656670521,2022-07-01 12:15,30.74,975.03,1014.54,328,35.52,15.68,-12,1
1656670821,2022-07-01 12:20,31.07,974.95,1014.47,328,35.50,15.83,-12,1
1656671122,2022-07-01 12:25,28.97,974.94,1014.46,328,35.55,14.78,-12,1
1656671422,2022-07-01 12:30,29.24,974.93,1014.45,328,36.05,15.36,-12,1
1656671722,2022-07-01 12:35,29.26,974.90,1014.42,328,36.15,15.45,-12,1
1656672022,2022-07-01 12:40,29.87,974.90,1014.42,328,35.48,15.20,-12,1
1656672322,2022-07-01 12:45,30.16,974.66,1014.18,328,35.49,15.36,-12,1
1656672622,2022-07-01 12:50,28.68,974.85,1014.37,328,35.55,14.63,-12,1
1656672922,2022-07-01 12:55,27.75,974.77,1014.28,328,36.63,15.03,-12,1
1656673222,2022-07-01 13:00,27.53,974.66,1014.18,328,37.11,15.32,-12,1
1656673523,2022-07-01 13:05,26.67,974.75,1014.27,328,37.04,14.76,-12,1
1656673824,2022-07-01 13:10,28.49,974.62,1014.14,328,36.49,15.33,-12,1
1656674125,2022-07-01 13:15,22.52,974.55,1014.07,328,40.35,14.91,-12,1
1656674426,2022-07-01 13:20,25.42,974.47,1013.98,328,39.16,15.81,-12,1
1656674727,2022-07-01 13:25,30.40,974.46,1013.98,328,36.29,16.17,-12,1
1656675028,2022-07-01 13:30,28.54,974.40,1013.92,328,37.51,16.22,-12,1
1656675329,2022-07-01 13:35,30.08,974.55,1014.07,328,36.75,16.40,-12,1
1656675630,2022-07-01 13:40,30.93,974.42,1013.94,328,35.64,15.88,-12,1
1656675931,2022-07-01 13:45,27.80,974.34,1013.86,328,37.48,15.78,-12,1
1656676231,2022-07-01 13:50,25.72,974.38,1013.90,328,38.99,15.85,-12,1
1656676532,2022-07-01 13:55,25.43,974.26,1013.78,328,38.97,15.65,-12,1
1656676833,2022-07-01 14:00,24.51,974.21,1013.73,328,39.43,15.46,-12,1
1656677135,2022-07-01 14:05,22.56,974.43,1013.95,328,40.55,15.10,-12,1
1656677435,2022-07-01 14:10,26.82,974.15,1013.67,328,37.47,15.22,-12,1
1656677736,2022-07-01 14:15,25.15,974.12,1013.64,328,38.33,14.94,-12,1
1656678037,2022-07-01 14:20,24.08,974.21,1013.73,328,39.36,15.13,-12,1
1656678338,2022-07-01 14:25,22.86,974.06,1013.58,328,40.10,14.94,-12,1
1656678639,2022-07-01 14:30,22.89,973.88,1013.39,328,39.99,14.86,-12,1
1656678941,2022-07-01 14:35,20.58,973.87,1013.39,328,41.86,14.75,-12,1
1656679242,2022-07-01 14:40,19.57,973.91,1013.43,328,43.23,15.08,-12,1
1656679543,2022-07-01 14:45,19.54,974.05,1013.57,328,43.42,15.21,-12,1
1656679845,2022-07-01 14:50,20.91,974.08,1013.60,328,42.01,15.12,-12,1
1656680146,2022-07-01 14:55,20.94,974.08,1013.60,328,41.30,14.56,-11,1
1656680447,2022-07-01 15:00,26.73,973.98,1013.50,328,38.31,15.88,-11,1
1656680749,2022-07-01 15:05,27.56,974.32,1013.83,328,37.80,15.92,-11,1
1656681050,2022-07-01 15:10,32.51,974.33,1013.85,328,35.37,16.43,-11,1
1656681352,2022-07-01 15:15,29.33,974.21,1013.73,328,35.78,15.17,-11,1
1656681653,2022-07-01 15:20,27.91,974.19,1013.71,328,36.46,14.98,-12,1
1656681954,2022-07-01 15:25,28.31,974.19,1013.71,328,36.05,14.85,-11,1
1656682256,2022-07-01 15:30,28.90,974.18,1013.70,328,35.82,14.98,-11,1
1656682557,2022-07-01 15:35,28.87,974.14,1013.66,328,36.09,15.19,-11,1
1656682858,2022-07-01 15:40,29.86,974.21,1013.72,328,36.21,15.82,-11,1
1656683160,2022-07-01 15:46,28.74,974.08,1013.59,328,36.41,15.39,-11,1
1656683461,2022-07-01 15:51,25.91,974.01,1013.52,328,38.47,15.53,-11,1
1656683762,2022-07-01 15:56,23.89,973.93,1013.45,328,39.88,15.44,-11,1
1656684063,2022-07-01 16:01,22.63,973.86,1013.38,328,40.70,15.27,-11,1
1656684365,2022-07-01 16:06,19.93,973.99,1013.50,328,41.92,14.30,-11,1
1656684666,2022-07-01 16:11,21.50,973.88,1013.40,328,40.08,13.97,-11,1
1656684966,2022-07-01 16:16,18.38,973.79,1013.31,328,43.50,14.32,-11,1
1656685267,2022-07-01 16:21,17.20,973.63,1013.15,328,45.23,14.68,-12,1
1656685568,2022-07-01 16:26,19.84,973.79,1013.31,328,42.25,14.50,-11,1
1656685869,2022-07-01 16:31,18.34,973.62,1013.14,328,43.57,14.35,-12,1
1656686170,2022-07-01 16:36,20.79,973.56,1013.08,328,40.89,14.11,-11,1
1656686471,2022-07-01 16:41,16.74,973.42,1012.93,328,45.08,14.14,-11,1
1656686772,2022-07-01 16:46,15.79,973.42,1012.94,328,46.08,14.03,-11,1
1656687073,2022-07-01 16:51,15.40,973.54,1013.06,328,46.35,13.86,-12,1
1656687374,2022-07-01 16:56,18.68,973.45,1012.97,328,42.63,13.87,-11,1
1656687675,2022-07-01 17:01,20.18,973.46,1012.97,328,41.40,14.07,-12,1
1656687976,2022-07-01 17:06,20.47,973.36,1012.88,328,41.35,14.25,-11,1
1656688277,2022-07-01 17:11,19.49,973.51,1013.03,328,42.02,14.04,-11,1
1656688578,2022-07-01 17:16,21.53,973.51,1013.02,328,40.15,14.04,-11,1
1656688879,2022-07-01 17:21,21.62,973.52,1013.04,328,39.99,13.98,-11,1
1656689180,2022-07-01 17:26,22.58,973.64,1013.15,328,39.42,14.18,-11,1
1656689480,2022-07-01 17:31,21.84,973.54,1013.06,328,40.86,14.85,-11,1
1656689781,2022-07-01 17:36,23.63,973.48,1012.99,328,39.44,14.90,-11,1
1656690081,2022-07-01 17:41,23.28,973.60,1013.12,328,41.01,15.97,-11,1
1656690381,2022-07-01 17:46,22.30,973.58,1013.10,328,42.22,16.30,-11,1
1656690681,2022-07-01 17:51,19.68,973.64,1013.16,328,43.16,15.11,-11,1
1656690981,2022-07-01 17:56,22.85,973.68,1013.20,328,40.87,15.56,-11,1
1656691282,2022-07-01 18:01,21.90,973.64,1013.15,328,42.16,15.96,-11,1
1656691582,2022-07-01 18:06,21.03,973.71,1013.22,328,42.95,15.97,-11,1
1656691882,2022-07-01 18:11,22.82,973.70,1013.21,328,41.40,15.98,-11,1
1656692182,2022-07-01 18:16,26.56,973.72,1013.24,328,38.91,16.28,-11,1
1656692482,2022-07-01 18:21,26.51,973.64,1013.15,328,38.50,15.91,-11,1
1656692782,2022-07-01 18:26,26.11,973.64,1013.16,328,38.69,15.83,-11,1
1656693082,2022-07-01 18:31,26.57,973.52,1013.04,328,38.40,15.86,-11,1
1656693382,2022-07-01 18:36,27.93,973.47,1012.99,328,37.49,15.87,-11,1
1656693683,2022-07-01 18:41,27.53,973.40,1012.92,328,37.31,15.49,-11,1
1656693983,2022-07-01 18:46,26.25,973.46,1012.98,328,38.29,15.57,-11,1
1656694283,2022-07-01 18:51,28.03,973.55,1013.07,328,38.21,16.53,-11,1
1656694583,2022-07-01 18:56,30.48,973.45,1012.97,328,36.80,16.65,-11,1
1656694883,2022-07-01 19:01,31.08,973.47,1012.99,328,36.49,16.69,-11,1
1656695183,2022-07-01 19:06,31.16,973.53,1013.05,328,36.24,16.52,-12,1
1656695483,2022-07-01 19:11,32.29,973.55,1013.06,328,35.28,16.24,-11,1
1656695783,2022-07-01 19:16,33.31,973.50,1013.02,328,34.85,16.36,-11,1
1656696084,2022-07-01 19:21,32.71,973.46,1012.97,328,35.27,16.44,-12,1
1656696384,2022-07-01 19:26,32.68,973.48,1013.00,328,35.00,16.19,-11,1
1656696684,2022-07-01 19:31,34.01,973.59,1013.11,328,34.55,16.43,-11,1
1656696984,2022-07-01 19:36,33.67,973.68,1013.20,328,34.61,16.32,-11,1
1656697284,2022-07-01 19:41,34.22,973.76,1013.28,328,34.63,16.59,-11,1
1656697584,2022-07-01 19:46,34.63,973.80,1013.32,328,34.31,16.50,-11,1
1656697884,2022-07-01 19:51,35.68,973.77,1013.29,328,34.09,16.78,-12,1
1656698185,2022-07-01 19:56,36.40,973.82,1013.34,328,33.73,16.78,-12,1
1656698486,2022-07-01 20:01,38.87,973.88,1013.39,328,33.19,17.34,-11,1
1656698788,2022-07-01 20:06,39.90,973.88,1013.40,328,32.85,17.45,-12,1
1656699089,2022-07-01 20:11,41.25,973.95,1013.47,328,32.49,17.65,-12,1
1656699389,2022-07-01 20:16,42.39,973.96,1013.47,328,32.14,17.77,-12,1
1656699690,2022-07-01 20:21,43.07,974.22,1013.73,328,31.93,17.84,-12,1
1656699991,2022-07-01 20:26,45.58,974.69,1014.21,328,30.17,17.15,-12,1
1656700292,2022-07-01 20:31,47.83,974.87,1014.39,328,29.61,17.40,-12,1
1656700593,2022-07-01 20:36,49.98,974.84,1014.36,328,29.67,18.15,-12,1
1656700894,2022-07-01 20:41,52.48,974.64,1014.16,328,28.93,18.25,-12,1
1656701195,2022-07-01 20:46,55.70,974.90,1014.41,328,27.93,18.27,-12,1
1656701497,2022-07-01 20:51,56.63,974.97,1014.49,328,27.80,18.42,-12,1
1656701798,2022-07-01 20:56,57.96,975.14,1014.66,328,27.52,18.52,-12,1
1656702098,2022-07-01 21:01,57.67,975.35,1014.87,328,27.55,18.47,-12,1
1656703006,2022-07-01 21:16,61.25,975.77,1015.28,328,26.82,18.75,-10,1
1656703610,2022-07-01 21:26,64.36,975.87,1015.38,328,26.26,19.02,-10,1
1656703911,2022-07-01 21:31,66.06,976.22,1015.73,328,26.01,19.20,-12,1
1656704212,2022-07-01 21:36,65.61,976.11,1015.62,328,25.97,19.05,-11,1
1656704513,2022-07-01 21:41,65.46,976.54,1016.06,328,25.79,18.84,-12,1
1656704814,2022-07-01 21:46,65.95,976.70,1016.21,328,25.36,18.55,-12,1
1656705116,2022-07-01 21:51,67.00,976.92,1016.44,328,24.99,18.45,-12,1
1656705417,2022-07-01 21:56,67.24,977.01,1016.52,328,25.03,18.55,-12,1
1656705717,2022-07-01 22:01,67.45,977.17,1016.69,328,25.04,18.61,-12,1
1656706017,2022-07-01 22:06,68.21,977.15,1016.67,328,24.95,18.70,-11,1
1656706317,2022-07-01 22:11,69.24,977.66,1017.17,328,24.99,18.98,-11,1
1656706617,2022-07-01 22:16,73.41,977.99,1017.51,328,24.11,19.07,-11,1
1656706918,2022-07-01 22:21,73.64,978.18,1017.69,328,24.16,19.17,-12,1
1656707218,2022-07-01 22:26,76.51,978.41,1017.93,328,23.58,19.23,-12,1
1656707518,2022-07-01 22:31,75.92,978.57,1018.09,328,23.66,19.18,-25,1
1656707818,2022-07-01 22:36,76.73,978.41,1017.93,328,23.53,19.22,-12,1
1656708118,2022-07-01 22:41,77.60,978.59,1018.11,328,23.38,19.26,-12,1
1656708418,2022-07-01 22:46,76.48,978.68,1018.20,328,23.48,19.12,-12,1
1656708718,2022-07-01 22:51,78.07,978.39,1017.91,328,23.21,19.19,-12,1
1656709018,2022-07-01 22:56,78.31,978.52,1018.04,328,23.21,19.24,-12,1
1656709319,2022-07-01 23:01,78.15,978.36,1017.88,328,23.24,19.24,-12,1
1656709619,2022-07-01 23:06,77.82,978.24,1017.75,328,23.14,19.07,-12,1
1656709919,2022-07-01 23:11,78.61,978.17,1017.69,328,22.95,19.05,-13,1
1656710219,2022-07-01 23:16,78.98,978.33,1017.85,328,22.78,18.96,-13,1
1656710519,2022-07-01 23:21,78.34,978.52,1018.03,328,22.81,18.86,-13,1
1656710819,2022-07-01 23:26,79.31,978.27,1017.79,328,22.60,18.85,-12,1
1656711119,2022-07-01 23:31,79.42,978.29,1017.81,328,22.61,18.88,-13,1
1656711419,2022-07-01 23:36,79.22,978.43,1017.95,328,22.53,18.77,-13,1
1656711719,2022-07-01 23:41,79.02,978.74,1018.26,328,22.45,18.65,-13,1
1656712020,2022-07-01 23:47,78.02,979.06,1018.58,328,22.44,18.43,-13,1
1656712320,2022-07-01 23:52,77.79,979.19,1018.71,328,22.19,18.14,-13,1
1656712620,2022-07-01 23:57,77.91,979.17,1018.69,328,22.10,18.08,-13,1