1656712921,2022-07-02 00:02,78.16,979.22,1018.73,328,22.04,18.07,-13,1
1656713223,2022-07-02 00:07,77.62,979.93,1019.45,328,22.18,18.10,-13,1
1656713524,2022-07-02 00:12,74.65,980.61,1020.13,328,22.78,18.06,-13,1
1656713824,2022-07-02 00:17,74.24,980.88,1020.40,328,22.76,17.95,-13,1
1656714125,2022-07-02 00:22,77.05,980.38,1019.90,328,22.30,18.10,-12,1
1656714426,2022-07-02 00:27,85.37,980.00,1019.52,328,21.16,18.62,-13,1
1656714727,2022-07-02 00:32,93.90,979.50,1019.02,328,20.17,19.17,-12,1
1656715028,2022-07-02 00:37,95.93,979.73,1019.25,328,19.83,19.18,-12,1
1656715329,2022-07-02 00:42,97.10,980.09,1019.61,328,19.68,19.22,-12,1
1656715630,2022-07-02 00:47,96.04,980.08,1019.60,328,19.69,19.06,-12,1
1656715931,2022-07-02 00:52,97.89,980.31,1019.83,328,19.54,19.21,-12,1
1656716232,2022-07-02 00:57,97.95,980.47,1019.99,328,19.57,19.25,-12,1
1656716533,2022-07-02 01:02,97.30,980.31,1019.82,328,19.65,19.23,-12,1
1656716834,2022-07-02 01:07,94.06,980.12,1019.64,328,20.04,19.07,-12,1
1656717135,2022-07-02 01:12,93.93,980.28,1019.80,328,19.96,18.97,-12,1
1656717436,2022-07-02 01:17,96.05,980.51,1020.03,328,19.82,19.19,-12,1
1656717737,2022-07-02 01:22,98.66,980.64,1020.16,328,19.58,19.38,-12,1
1656718038,2022-07-02 01:27,97.17,980.96,1020.48,328,19.84,19.39,-12,1
1656718339,2022-07-02 01:32,97.62,980.78,1020.29,328,19.77,19.40,-12,1
1656718640,2022-07-02 01:37,95.58,980.58,1020.09,328,20.09,19.38,-12,1
1656718941,2022-07-02 01:42,97.41,980.59,1020.11,328,19.73,19.32,-12,1
1656719242,2022-07-02 01:47,98.20,980.68,1020.20,328,19.63,19.35,-13,1
1656719542,2022-07-02 01:52,94.35,981.07,1020.59,328,20.27,19.35,-13,1
1656719843,2022-07-02 01:57,92.39,981.21,1020.72,328,20.42,19.16,-12,1
1656720144,2022-07-02 02:02,93.40,981.25,1020.77,328,19.99,18.91,-12,1
1656720445,2022-07-02 02:07,92.33,981.32,1020.84,328,20.05,18.78,-13,1
1656720747,2022-07-02 02:12,92.52,981.38,1020.90,328,19.80,18.57,-12,1
1656721048,2022-07-02 02:17,96.25,981.35,1020.87,328,19.43,18.83,-12,1
1656721349,2022-07-02 02:22,94.59,981.22,1020.74,328,19.60,18.72,-13,1
1656721650,2022-07-02 02:27,94.36,981.23,1020.75,328,19.49,18.57,-12,1
1656721952,2022-07-02 02:32,95.63,981.16,1020.67,328,19.43,18.73,-12,1
1656722253,2022-07-02 02:37,96.19,981.14,1020.65,328,19.39,18.78,-12,1
1656722554,2022-07-02 02:42,93.88,981.25,1020.77,328,19.74,18.74,-12,1
1656722856,2022-07-02 02:47,91.39,981.42,1020.94,328,19.75,18.32,-13,1
1656723157,2022-07-02 02:52,94.12,981.46,1020.98,328,19.43,18.47,-13,1
1656723458,2022-07-02 02:57,93.51,981.42,1020.94,328,19.24,18.18,-13,1
1656723759,2022-07-02 03:02,95.15,981.46,1020.98,328,18.98,18.20,-12,1
1656724061,2022-07-02 03:07,93.48,981.39,1020.91,328,19.11,18.05,-12,1
1656724362,2022-07-02 03:12,95.08,981.20,1020.72,328,18.88,18.09,-12,1
1656724664,2022-07-02 03:17,95.08,980.98,1020.49,328,18.87,18.08,-12,1
1656724965,2022-07-02 03:22,95.02,980.85,1020.37,328,18.86,18.06,-22,1
1656725266,2022-07-02 03:27,95.23,980.85,1020.37,328,18.81,18.05,-12,1
1656725567,2022-07-02 03:32,94.46,980.84,1020.36,328,18.99,18.10,-12,1
1656725868,2022-07-02 03:37,96.20,981.07,1020.59,328,18.76,18.16,-12,1
1656726169,2022-07-02 03:42,95.41,981.21,1020.73,328,18.86,18.13,-12,1
1656726470,2022-07-02 03:47,96.03,981.38,1020.90,328,18.78,18.15,-12,1
1656726771,2022-07-02 03:52,95.82,981.28,1020.80,328,18.85,18.18,-12,1
1656727072,2022-07-02 03:57,95.31,981.24,1020.75,328,18.96,18.21,-12,1
1656727373,2022-07-02 04:02,91.72,981.28,1020.80,328,19.43,18.06,-12,1
1656727674,2022-07-02 04:07,91.82,981.37,1020.89,328,19.26,17.91,-12,1
1656727975,2022-07-02 04:12,94.04,981.41,1020.93,328,18.86,17.90,-15,1
1656728276,2022-07-02 04:17,93.31,981.40,1020.92,328,18.92,17.83,-12,1
1656728577,2022-07-02 04:22,97.29,981.59,1021.10,328,18.35,17.93,-12,1
1656728878,2022-07-02 04:27,95.70,981.80,1021.32,328,18.57,17.88,-12,1
1656729178,2022-07-02 04:32,93.90,982.02,1021.53,328,18.69,17.70,-12,1
1656729478,2022-07-02 04:37,95.27,981.95,1021.46,328,18.33,17.57,-12,1
1656729778,2022-07-02 04:42,95.70,981.96,1021.48,328,18.29,17.61,-12,1
1656730078,2022-07-02 04:47,95.27,982.12,1021.64,328,18.11,17.36,-12,1
1656730378,2022-07-02 04:52,96.40,982.01,1021.53,328,17.87,17.30,-12,1
1656730678,2022-07-02 04:57,96.04,982.12,1021.64,328,17.96,17.33,-12,1
1656730979,2022-07-02 05:02,96.22,982.15,1021.66,328,17.90,17.30,-12,1
1656731279,2022-07-02 05:07,95.69,982.25,1021.77,328,17.92,17.24,-12,1
1656731579,2022-07-02 05:12,96.89,982.47,1021.99,328,17.72,17.23,-13,1
1656731879,2022-07-02 05:17,97.54,982.53,1022.04,328,17.60,17.22,-12,1
1656732179,2022-07-02 05:22,97.59,982.62,1022.13,328,17.65,17.28,-12,1
1656732479,2022-07-02 05:27,98.29,982.55,1022.07,328,17.43,17.17,-12,1
1656732779,2022-07-02 05:32,98.20,982.43,1021.95,328,17.47,17.20,-12,1
1656733079,2022-07-02 05:37,99.92,982.47,1021.98,328,17.32,17.32,-12,1
1656733380,2022-07-02 05:43,99.89,982.49,1022.01,328,17.16,17.16,-12,1
1656733680,2022-07-02 05:48,99.25,982.63,1022.15,328,17.24,17.13,-12,1
1656733980,2022-07-02 05:53,100.00,982.72,1022.24,328,17.13,17.14,-12,1
1656734280,2022-07-02 05:58,100.00,982.84,1022.35,328,17.08,17.09,-13,1
1656734580,2022-07-02 06:03,98.77,982.89,1022.40,328,17.27,17.09,-12,1
1656734880,2022-07-02 06:08,97.98,982.93,1022.45,328,17.25,16.94,-12,1
1656735180,2022-07-02 06:13,96.50,983.02,1022.53,328,17.10,16.55,-12,1
1656735480,2022-07-02 06:18,96.25,983.00,1022.51,328,17.19,16.60,-12,1
1656735781,2022-07-02 06:23,95.44,983.08,1022.60,328,17.20,16.48,-12,1
1656736081,2022-07-02 06:28,96.13,983.02,1022.54,328,17.16,16.55,-12,1
1656736381,2022-07-02 06:33,94.17,983.12,1022.63,328,17.26,16.33,-12,1
1656736681,2022-07-02 06:38,92.68,983.20,1022.72,328,17.59,16.40,-12,1
1656736981,2022-07-02 06:43,93.36,983.21,1022.73,328,17.35,16.28,-12,1
1656737281,2022-07-02 06:48,94.16,983.21,1022.73,328,17.36,16.43,-12,1
1656737581,2022-07-02 06:53,94.00,983.31,1022.83,328,17.41,16.45,-12,1
1656737881,2022-07-02 06:58,92.70,983.33,1022.84,328,17.56,16.38,-12,1
1656738182,2022-07-02 07:03,92.60,983.41,1022.92,328,17.64,16.44,-12,1
1656738482,2022-07-02 07:08,92.13,983.47,1022.99,328,17.95,16.67,-12,1
1656738783,2022-07-02 07:13,91.94,983.53,1023.04,328,17.90,16.59,-12,1
1656739084,2022-07-02 07:18,92.91,983.68,1023.20,328,17.77,16.62,-12,1
1656739385,2022-07-02 07:23,92.91,983.68,1023.20,328,17.61,16.46,-12,1
1656739686,2022-07-02 07:28,92.42,983.67,1023.19,328,17.69,16.46,-12,1
1656739987,2022-07-02 07:33,91.72,983.73,1023.25,328,17.57,16.22,-12,1
1656740288,2022-07-02 07:38,91.90,983.81,1023.33,328,17.50,16.18,-12,1
1656740589,2022-07-02 07:43,92.54,983.77,1023.29,328,17.35,16.14,-12,1
1656740889,2022-07-02 07:48,91.89,983.81,1023.33,328,17.34,16.02,-12,1
1656741190,2022-07-02 07:53,90.65,983.92,1023.44,328,17.59,16.06,-12,1
1656741492,2022-07-02 07:58,91.64,984.03,1023.55,328,17.50,16.14,-12,1
1656741793,2022-07-02 08:03,89.41,984.15,1023.67,328,17.88,16.13,-12,1
1656742094,2022-07-02 08:08,90.61,984.32,1023.84,328,17.55,16.01,-12,1
1656742395,2022-07-02 08:13,90.93,984.22,1023.73,328,17.64,16.16,-14,1
1656742696,2022-07-02 08:18,91.32,984.28,1023.80,328,17.67,16.25,-13,1
1656742997,2022-07-02 08:23,92.15,984.50,1024.02,328,17.50,16.23,-13,1
1656743298,2022-07-02 08:28,91.02,984.45,1023.96,328,17.64,16.17,-10,1
1656743599,2022-07-02 08:33,90.41,984.58,1024.09,328,17.78,16.20,-11,1
1656743901,2022-07-02 08:38,90.05,984.66,1024.18,328,17.79,16.15,-12,1
1656744504,2022-07-02 08:48,91.34,984.97,1024.49,328,17.56,16.15,-11,1
1656744804,2022-07-02 08:53,92.79,984.88,1024.40,328,17.43,16.27,-11,1
1656745104,2022-07-02 08:58,93.05,985.06,1024.58,328,17.58,16.46,-11,1
1656745404,2022-07-02 09:03,93.59,984.94,1024.46,328,17.58,16.55,-11,1
1656745704,2022-07-02 09:08,92.63,984.95,1024.47,328,17.55,16.36,-20,1
1656746004,2022-07-02 09:13,95.05,985.11,1024.62,328,17.33,16.54,-10,1
1656746305,2022-07-02 09:18,94.33,985.09,1024.61,328,17.60,16.69,-11,1
1656746605,2022-07-02 09:23,95.48,985.00,1024.52,328,17.46,16.74,-11,1
1656746905,2022-07-02 09:28,93.10,985.01,1024.53,328,18.11,16.99,-11,1
1656747206,2022-07-02 09:33,92.47,985.13,1024.65,328,17.86,16.64,-11,1
1656747810,2022-07-02 09:43,88.02,985.36,1024.88,328,18.36,16.36,-11,1
1656748111,2022-07-02 09:48,88.61,985.38,1024.90,328,17.95,16.06,-11,1
1656748412,2022-07-02 09:53,89.92,985.32,1024.83,328,17.65,15.99,-11,1
1656748713,2022-07-02 09:58,89.03,985.43,1024.95,328,17.82,16.00,-11,1
1656749014,2022-07-02 10:03,87.61,985.49,1025.01,328,18.02,15.95,-11,1
1656749315,2022-07-02 10:08,86.95,985.51,1025.03,328,17.84,15.65,-11,1
1656749617,2022-07-02 10:13,86.76,985.52,1025.04,328,18.04,15.82,-11,1
1656749919,2022-07-02 10:18,86.84,985.48,1025.00,328,18.03,15.82,-12,1
1656750219,2022-07-02 10:23,84.27,985.64,1025.16,328,18.23,15.55,-12,1
1656750521,2022-07-02 10:28,83.61,985.50,1025.01,328,18.53,15.72,-12,1
1656750822,2022-07-02 10:33,80.16,985.24,1024.76,328,19.21,15.72,-12,1
1656751123,2022-07-02 10:38,80.52,985.65,1025.17,328,18.93,15.52,-12,1
1656751424,2022-07-02 10:43,79.94,985.50,1025.02,328,19.39,15.85,-12,1
1656751726,2022-07-02 10:48,82.85,985.58,1025.10,328,18.80,15.84,-12,1
1656752027,2022-07-02 10:53,83.22,985.59,1025.11,328,18.59,15.70,-12,1
1656752328,2022-07-02 10:58,82.29,985.70,1025.22,328,18.54,15.48,-12,1
1656752630,2022-07-02 11:03,82.00,985.71,1025.22,328,18.82,15.70,-13,1
1656752931,2022-07-02 11:08,79.28,985.72,1025.24,328,19.25,15.59,-13,1
1656753232,2022-07-02 11:13,77.20,985.80,1025.31,328,19.81,15.72,-12,1
1656753534,2022-07-02 11:18,77.48,985.86,1025.38,328,19.79,15.75,-12,1
1656753835,2022-07-02 11:23,72.95,985.83,1025.35,328,20.63,15.63,-13,1
1656754137,2022-07-02 11:28,75.68,985.81,1025.32,328,20.09,15.68,-12,1
1656754438,2022-07-02 11:33,74.83,986.00,1025.51,328,20.24,15.65,-12,1
1656754739,2022-07-02 11:38,79.22,985.82,1025.34,328,19.33,15.65,-12,1
1656755040,2022-07-02 11:44,80.67,985.85,1025.37,328,19.08,15.70,-12,1
1656755341,2022-07-02 11:49,79.08,985.99,1025.51,328,19.31,15.61,-12,1
1656755642,2022-07-02 11:54,80.95,985.91,1025.43,328,18.97,15.64,-12,1
1656755943,2022-07-02 11:59,80.24,985.92,1025.44,328,19.22,15.75,-12,1
1656756244,2022-07-02 12:04,78.54,986.04,1025.56,328,19.53,15.71,-12,1
1656756544,2022-07-02 12:09,78.88,986.06,1025.58,328,19.39,15.65,-12,1
1656756844,2022-07-02 12:14,80.64,986.10,1025.62,328,19.19,15.80,-12,1
1656757144,2022-07-02 12:19,81.11,986.09,1025.60,328,18.88,15.59,-12,1
1656757444,2022-07-02 12:24,82.77,986.09,1025.61,328,18.65,15.68,-12,1
1656757744,2022-07-02 12:29,83.22,986.39,1025.91,328,18.50,15.62,-12,1
1656758045,2022-07-02 12:34,84.22,986.28,1025.79,328,18.26,15.57,-12,1
1656758345,2022-07-02 12:39,79.54,986.27,1025.79,328,19.41,15.80,-12,1
1656758645,2022-07-02 12:44,77.98,986.24,1025.76,328,19.59,15.66,-12,1
1656758945,2022-07-02 12:49,78.57,986.12,1025.64,328,19.40,15.59,-12,1
1656759245,2022-07-02 12:54,75.38,986.35,1025.87,328,19.78,15.32,-12,1
1656759545,2022-07-02 12:59,74.15,986.18,1025.69,328,20.31,15.57,-12,1
1656759845,2022-07-02 13:04,74.78,986.16,1025.68,328,20.06,15.46,-12,1
1656760145,2022-07-02 13:09,76.45,986.55,1026.07,328,19.58,15.34,-12,1
1656760446,2022-07-02 13:14,76.33,986.46,1025.98,328,19.78,15.51,-12,1
1656760746,2022-07-02 13:19,76.05,986.32,1025.84,328,19.91,15.58,-12,1
1656761046,2022-07-02 13:24,73.30,986.27,1025.79,328,20.41,15.49,-12,1
1656761346,2022-07-02 13:29,72.50,986.31,1025.83,328,20.24,15.15,-12,1
1656761646,2022-07-02 13:34,70.59,986.22,1025.74,328,20.50,14.99,-12,1
1656761946,2022-07-02 13:39,67.74,986.24,1025.76,328,21.44,15.25,-12,1
1656762246,2022-07-02 13:44,69.65,986.37,1025.89,328,21.02,15.28,-12,1
1656762546,2022-07-02 13:49,69.34,986.55,1026.07,328,20.89,15.09,-12,1
1656762847,2022-07-02 13:54,69.88,986.52,1026.04,328,20.95,15.26,-13,1
1656763147,2022-07-02 13:59,72.02,986.49,1026.00,328,20.44,15.24,-12,1
1656763447,2022-07-02 14:04,72.25,986.49,1026.00,328,20.27,15.13,-12,1
1656763747,2022-07-02 14:09,70.56,986.38,1025.90,328,20.75,15.22,-12,1
1656764047,2022-07-02 14:14,68.31,986.54,1026.06,328,20.97,14.93,-12,1
1656764349,2022-07-02 14:19,67.54,986.43,1025.94,328,21.47,15.23,-12,1
1656764649,2022-07-02 14:24,65.23,986.29,1025.81,328,22.09,15.28,-12,1
1656764950,2022-07-02 14:29,66.25,986.36,1025.88,328,21.82,15.26,-12,1
1656765251,2022-07-02 14:34,67.34,986.44,1025.96,328,21.27,14.99,-12,1
1656765552,2022-07-02 14:39,65.83,986.36,1025.88,328,21.39,14.75,-12,1
1656765853,2022-07-02 14:44,64.19,986.22,1025.74,328,21.82,14.77,-12,1
1656766154,2022-07-02 14:49,65.26,986.32,1025.84,328,21.97,15.17,-12,1
1656766455,2022-07-02 14:54,66.84,986.45,1025.97,328,21.19,14.80,-12,1
1656766756,2022-07-02 14:59,64.70,986.36,1025.88,328,22.02,15.08,-12,1
1656767057,2022-07-02 15:04,65.01,986.35,1025.87,328,21.94,15.08,-12,1
1656767358,2022-07-02 15:09,67.36,986.28,1025.80,328,21.31,15.03,-12,1
1656767659,2022-07-02 15:14,65.19,986.19,1025.71,328,22.14,15.31,-12,1
1656767961,2022-07-02 15:19,67.59,986.22,1025.73,328,21.70,15.46,-12,1
1656768262,2022-07-02 15:24,64.77,986.07,1025.59,328,22.34,15.40,-12,1
1656768563,2022-07-02 15:29,64.34,986.15,1025.67,328,22.18,15.15,-12,1
1656768864,2022-07-02 15:34,63.79,986.21,1025.72,328,22.35,15.18,-12,1
1656769166,2022-07-02 15:39,62.39,986.14,1025.66,328,22.72,15.18,-12,1
1656769467,2022-07-02 15:44,62.66,986.23,1025.75,328,22.18,14.74,-12,1
1656769768,2022-07-02 15:49,63.13,986.09,1025.60,328,22.47,15.13,-12,1
1656770070,2022-07-02 15:54,64.39,986.04,1025.55,328,22.30,15.27,-12,1
1656770371,2022-07-02 15:59,62.92,986.03,1025.55,328,22.71,15.30,-13,1
1656770672,2022-07-02 16:04,63.67,986.15,1025.67,328,22.33,15.13,-12,1
1656770974,2022-07-02 16:09,60.09,986.14,1025.66,328,23.00,14.86,-11,1
1656771275,2022-07-02 16:14,62.11,986.04,1025.56,328,22.79,15.18,-12,1
1656771576,2022-07-02 16:19,62.50,986.15,1025.67,328,22.41,14.92,-12,1
1656771877,2022-07-02 16:24,59.20,986.27,1025.79,328,23.26,14.87,-12,1
1656772178,2022-07-02 16:29,60.65,986.05,1025.56,328,22.85,14.86,-12,1
1656772479,2022-07-02 16:34,59.71,986.21,1025.72,328,22.74,14.52,-12,1
1656772780,2022-07-02 16:39,58.56,985.99,1025.50,328,23.14,14.59,-12,1
1656773081,2022-07-02 16:44,57.77,985.84,1025.36,328,23.42,14.64,-12,1
1656773382,2022-07-02 16:49,57.80,985.93,1025.44,328,23.35,14.58,-12,1
1656773683,2022-07-02 16:54,55.01,985.98,1025.50,328,24.23,14.64,-12,1
1656773983,2022-07-02 16:59,56.61,985.98,1025.50,328,23.95,14.82,-12,1
1656774284,2022-07-02 17:04,52.78,985.70,1025.22,328,24.92,14.64,-11,1
1656774586,2022-07-02 17:09,51.61,985.79,1025.31,328,25.18,14.53,-11,1
1656774886,2022-07-02 17:14,48.48,985.56,1025.08,328,26.65,14.91,-12,1
1656775188,2022-07-02 17:19,46.22,985.52,1025.04,328,27.48,14.93,-11,1
1656775489,2022-07-02 17:24,49.85,985.74,1025.25,328,25.35,14.15,-11,1
1656775790,2022-07-02 17:29,50.87,985.58,1025.09,328,25.39,14.50,-11,1
1656776091,2022-07-02 17:34,43.81,985.54,1025.06,328,28.09,14.64,-11,1
1656776392,2022-07-02 17:39,44.30,985.58,1025.10,328,27.41,14.20,-11,1
1656776692,2022-07-02 17:44,45.03,985.44,1024.96,328,26.84,13.94,-12,1
1656776993,2022-07-02 17:49,47.67,985.51,1025.03,328,25.61,13.70,-12,1
1656777294,2022-07-02 17:54,46.84,985.77,1025.29,328,26.00,13.78,-11,1
1656777595,2022-07-02 17:59,48.33,985.97,1025.49,328,25.46,13.78,-12,1
1656777896,2022-07-02 18:04,55.98,985.92,1025.44,328,23.01,13.77,-11,1
1656778197,2022-07-02 18:09,53.26,985.71,1025.23,328,24.20,14.11,-12,1
1656778498,2022-07-02 18:14,59.07,985.56,1025.08,328,22.45,14.08,-12,1
1656778799,2022-07-02 18:19,58.12,985.73,1025.25,328,22.86,14.21,-11,1
1656779100,2022-07-02 18:25,59.89,985.70,1025.22,328,22.36,14.21,-11,1
1656779401,2022-07-02 18:30,60.10,985.75,1025.27,328,22.53,14.42,-11,1
1656779702,2022-07-02 18:35,62.43,985.60,1025.12,328,21.88,14.40,-11,1
1656780003,2022-07-02 18:40,57.92,985.73,1025.25,328,23.40,14.66,-11,1
1656780304,2022-07-02 18:45,56.52,985.66,1025.18,328,23.63,14.50,-11,1
1656780605,2022-07-02 18:50,61.28,985.74,1025.26,328,22.12,14.34,-11,1
1656780905,2022-07-02 18:55,57.68,985.72,1025.24,328,23.38,14.58,-12,1
1656781206,2022-07-02 19:00,62.68,985.64,1025.16,328,21.97,14.54,-11,1
1656781506,2022-07-02 19:05,63.52,985.54,1025.06,328,21.82,14.61,-11,1
1656781806,2022-07-02 19:10,61.87,985.61,1025.12,328,22.18,14.54,-11,1
1656782106,2022-07-02 19:15,57.69,985.63,1025.15,328,23.10,14.32,-11,1
1656782406,2022-07-02 19:20,57.91,985.63,1025.15,328,23.25,14.52,-11,1
1656782706,2022-07-02 19:25,60.61,985.61,1025.13,328,22.34,14.37,-11,1
1656783007,2022-07-02 19:30,60.94,985.65,1025.17,328,22.20,14.33,-12,1
1656783307,2022-07-02 19:35,60.53,985.58,1025.10,328,22.23,14.25,-12,1
1656783607,2022-07-02 19:40,63.32,985.59,1025.10,328,21.53,14.29,-12,1
1656783907,2022-07-02 19:45,63.87,985.57,1025.09,328,21.45,14.34,-12,1
1656784207,2022-07-02 19:50,62.83,985.59,1025.10,328,21.67,14.30,-12,1
1656784507,2022-07-02 19:55,62.18,985.49,1025.01,328,21.95,14.40,-12,1
1656784807,2022-07-02 20:00,61.84,985.46,1024.98,328,21.96,14.33,-12,1
1656785107,2022-07-02 20:05,65.52,985.48,1024.99,328,20.95,14.26,-12,1
1656785408,2022-07-02 20:10,65.70,985.45,1024.97,328,20.89,14.25,-12,1
1656785708,2022-07-02 20:15,66.69,985.47,1024.99,328,20.62,14.22,-12,1
1656786008,2022-07-02 20:20,67.43,985.48,1024.99,328,20.47,14.25,-12,1
1656786308,2022-07-02 20:25,66.07,985.44,1024.96,328,20.74,14.19,-12,1
1656786608,2022-07-02 20:30,68.91,985.44,1024.96,328,19.99,14.13,-12,1
1656786908,2022-07-02 20:35,69.96,985.57,1025.09,328,19.78,14.16,-12,1
1656787208,2022-07-02 20:40,68.68,985.59,1025.11,328,19.94,14.03,-12,1
1656787508,2022-07-02 20:45,69.77,985.59,1025.11,328,19.83,14.17,-12,1
1656787810,2022-07-02 20:50,71.99,985.61,1025.13,328,19.27,14.11,-12,1
1656788111,2022-07-02 20:55,68.90,985.60,1025.12,328,19.75,13.89,-12,1
1656788412,2022-07-02 21:00,70.78,985.59,1025.11,328,19.55,14.12,-12,1
1656788714,2022-07-02 21:05,70.51,985.62,1025.13,328,19.50,14.01,-12,1
1656789015,2022-07-02 21:10,70.83,985.63,1025.14,328,19.47,14.05,-12,1
1656789316,2022-07-02 21:15,75.21,985.62,1025.14,328,18.78,14.32,-12,1
1656789618,2022-07-02 21:20,77.35,985.62,1025.14,328,18.41,14.39,-14,1
1656789919,2022-07-02 21:25,75.58,985.60,1025.12,328,18.77,14.38,-11,1
1656790220,2022-07-02 21:30,77.46,985.63,1025.15,328,18.48,14.48,-12,1
1656790824,2022-07-02 21:40,78.26,985.64,1025.16,328,18.37,14.53,-10,1
1656791126,2022-07-02 21:45,76.96,985.60,1025.12,328,18.33,14.23,-11,1
1656791427,2022-07-02 21:50,75.68,985.61,1025.13,328,18.46,14.10,-11,1
1656791728,2022-07-02 21:55,75.92,985.57,1025.09,328,18.29,13.99,-12,1
1656792029,2022-07-02 22:00,75.68,985.58,1025.10,328,18.31,13.96,-12,1
1656792330,2022-07-02 22:05,77.29,985.54,1025.06,328,18.15,14.13,-11,1
1656792631,2022-07-02 22:10,75.96,985.55,1025.06,328,18.11,13.82,-11,1
1656792932,2022-07-02 22:15,76.91,985.45,1024.97,328,17.99,13.90,-12,1
1656793234,2022-07-02 22:20,80.71,985.41,1024.93,328,17.55,14.21,-11,1
1656793535,2022-07-02 22:25,81.70,985.42,1024.93,328,17.42,14.27,-11,1
1656793836,2022-07-02 22:30,81.49,985.36,1024.88,328,17.44,14.25,-11,1
1656794138,2022-07-02 22:35,81.62,985.37,1024.89,328,17.42,14.26,-11,1
1656794439,2022-07-02 22:40,82.20,985.40,1024.92,328,17.30,14.25,-12,1
1656794740,2022-07-02 22:45,85.48,985.42,1024.93,328,16.84,14.40,-12,1
1656795042,2022-07-02 22:50,85.21,985.39,1024.90,328,16.82,14.34,-12,1
1656795643,2022-07-02 23:00,87.04,985.29,1024.81,328,16.69,14.54,-11,1
1656795944,2022-07-02 23:05,85.71,985.28,1024.80,328,16.89,14.49,-11,1
1656796245,2022-07-02 23:10,85.29,985.32,1024.84,328,16.91,14.44,-11,1
1656796546,2022-07-02 23:15,84.66,985.27,1024.79,328,16.92,14.33,-11,1
1656796847,2022-07-02 23:20,84.01,985.20,1024.72,328,17.00,14.29,-11,1
1656797148,2022-07-02 23:25,86.17,985.26,1024.78,328,16.55,14.24,-11,1
1656797449,2022-07-02 23:30,89.49,985.35,1024.87,328,15.93,14.22,-11,1
1656797751,2022-07-02 23:35,89.74,985.25,1024.77,328,15.91,14.24,-12,1
1656798658,2022-07-02 23:50,91.09,985.10,1024.62,328,15.69,14.25,-10,1
1656798959,2022-07-02 23:55,92.31,985.11,1024.63,328,15.53,14.30,-11,1