1656799260,2022-07-03 00:01,91.11,985.14,1024.66,328,15.69,14.26,-11,1
1656799561,2022-07-03 00:06,90.45,985.18,1024.70,328,15.71,14.16,-11,1
1656799863,2022-07-03 00:11,86.42,985.23,1024.74,328,16.15,13.90,-11,1
1656800164,2022-07-03 00:16,85.58,985.39,1024.91,328,16.11,13.71,-11,1
1656800465,2022-07-03 00:21,86.17,985.34,1024.85,328,16.17,13.87,-12,1
1656800766,2022-07-03 00:26,87.63,985.26,1024.78,328,15.97,13.93,-11,1
1656801067,2022-07-03 00:31,89.39,985.18,1024.70,328,15.64,13.91,-11,1
1656801368,2022-07-03 00:36,90.81,985.09,1024.61,328,15.47,13.99,-11,1
1656801669,2022-07-03 00:41,90.78,985.11,1024.63,328,15.28,13.79,-11,1
1656801970,2022-07-03 00:46,90.56,985.13,1024.65,328,15.08,13.56,-12,1
1656802271,2022-07-03 00:51,88.00,985.09,1024.61,328,15.40,13.44,-11,1
1656802572,2022-07-03 00:56,87.46,985.11,1024.63,328,15.40,13.34,-11,1
1656802872,2022-07-03 01:01,86.96,985.09,1024.60,328,15.44,13.29,-11,1
1656803173,2022-07-03 01:06,88.90,985.07,1024.59,328,15.12,13.32,-11,1
1656803475,2022-07-03 01:11,90.78,985.05,1024.57,328,14.82,13.34,-11,1
1656803777,2022-07-03 01:16,90.17,985.03,1024.55,328,14.99,13.40,-11,1
1656804078,2022-07-03 01:21,91.26,984.97,1024.48,328,14.88,13.48,-11,1
1656804379,2022-07-03 01:26,92.97,985.02,1024.54,328,14.60,13.49,-11,1
1656804680,2022-07-03 01:31,91.61,985.05,1024.56,328,14.80,13.46,-12,1
1656806497,2022-07-03 02:01,94.75,984.94,1024.46,328,14.49,13.67,-11,1
1656806798,2022-07-03 02:06,95.30,984.85,1024.37,328,14.42,13.69,-11,1
1656807099,2022-07-03 02:11,95.30,984.90,1024.42,328,14.46,13.73,-12,1
1656807400,2022-07-03 02:16,95.04,984.83,1024.35,328,14.42,13.65,-12,1
1656807701,2022-07-03 02:21,93.72,984.87,1024.39,328,14.51,13.52,-12,1
1656808002,2022-07-03 02:26,94.42,984.87,1024.39,328,14.41,13.54,-12,1
1656808304,2022-07-03 02:31,94.24,984.87,1024.39,328,14.36,13.46,-12,1
1656808605,2022-07-03 02:36,90.74,984.84,1024.36,328,14.67,13.19,-12,1
1656808906,2022-07-03 02:41,91.60,984.79,1024.31,328,14.64,13.30,-13,1
1656809208,2022-07-03 02:46,95.18,984.78,1024.29,328,14.27,13.52,-12,1
1656809509,2022-07-03 02:51,96.20,984.68,1024.20,328,14.05,13.47,-12,1
1656809810,2022-07-03 02:56,96.85,984.62,1024.14,328,13.89,13.41,-12,1
1656810111,2022-07-03 03:01,99.90,984.55,1024.07,328,13.55,13.55,-12,1
1656810413,2022-07-03 03:06,99.46,984.43,1023.95,328,13.42,13.35,-12,1
1656810714,2022-07-03 03:11,97.14,984.38,1023.90,328,13.95,13.52,-14,1
1656811016,2022-07-03 03:16,96.29,984.30,1023.82,328,13.84,13.27,-12,1
1656811317,2022-07-03 03:21,96.58,984.21,1023.73,328,13.59,13.07,-12,1
1656811618,2022-07-03 03:26,97.16,984.20,1023.72,328,13.50,13.07,-12,1
1656811920,2022-07-03 03:32,92.97,984.27,1023.78,328,13.96,12.85,-13,1
1656812221,2022-07-03 03:37,94.84,984.21,1023.73,328,13.53,12.73,-12,1
1656812522,2022-07-03 03:42,92.72,984.25,1023.77,328,13.86,12.71,-13,1
1656812823,2022-07-03 03:47,92.98,984.30,1023.82,328,13.69,12.59,-12,1
1656813124,2022-07-03 03:52,96.35,984.23,1023.75,328,13.23,12.67,-12,1
1656813426,2022-07-03 03:57,96.88,984.25,1023.77,328,13.21,12.74,-12,1
1656813726,2022-07-03 04:02,93.97,984.31,1023.83,328,13.45,12.51,-12,1
1656814027,2022-07-03 04:07,94.82,984.30,1023.81,328,13.30,12.50,-12,1
1656814329,2022-07-03 04:12,95.86,984.30,1023.82,328,12.86,12.23,-12,1
1656814630,2022-07-03 04:17,95.62,984.25,1023.76,328,13.21,12.54,-12,1
1656814931,2022-07-03 04:22,94.26,984.25,1023.77,328,13.32,12.43,-12,1
1656815232,2022-07-03 04:27,94.30,984.20,1023.72,328,13.00,12.12,-12,1
1656815532,2022-07-03 04:32,93.12,984.24,1023.76,328,12.95,11.88,-12,1
1656815833,2022-07-03 04:37,95.73,984.16,1023.67,328,12.43,11.78,-12,1
1656816135,2022-07-03 04:42,94.82,984.22,1023.73,328,12.91,12.11,-12,1
1656816436,2022-07-03 04:47,95.71,984.31,1023.82,328,12.80,12.14,-12,1
1656816737,2022-07-03 04:52,96.25,984.27,1023.79,328,12.86,12.29,-12,1
1656817037,2022-07-03 04:57,96.74,984.28,1023.80,328,12.93,12.44,-12,1
1656817337,2022-07-03 05:02,98.40,984.22,1023.73,328,12.62,12.39,-12,1
1656817637,2022-07-03 05:07,98.32,984.21,1023.73,328,12.84,12.59,-12,1
1656817938,2022-07-03 05:12,96.21,984.19,1023.71,328,13.00,12.42,-12,1
1656818238,2022-07-03 05:17,96.30,984.21,1023.73,328,13.01,12.45,-11,1
1656818538,2022-07-03 05:22,96.93,984.24,1023.76,328,13.08,12.61,-11,1
1656818838,2022-07-03 05:27,96.76,984.31,1023.82,328,13.16,12.67,-11,1
1656819138,2022-07-03 05:32,97.01,984.27,1023.79,328,13.16,12.71,-11,1
1656819438,2022-07-03 05:37,97.27,984.28,1023.80,328,13.19,12.78,-12,1
1656819738,2022-07-03 05:42,99.55,984.30,1023.82,328,12.83,12.77,-11,1
1656820038,2022-07-03 05:47,96.30,984.22,1023.73,328,13.84,13.27,-11,1
1656820339,2022-07-03 05:52,93.36,984.01,1023.53,328,13.90,12.86,-12,1
1656820639,2022-07-03 05:57,97.30,984.03,1023.55,328,13.32,12.91,-12,1
1656820939,2022-07-03 06:02,92.27,983.91,1023.43,328,14.30,13.07,-11,1
1656821239,2022-07-03 06:07,95.20,983.92,1023.44,328,13.92,13.18,-12,1
1656821539,2022-07-03 06:12,94.12,983.84,1023.35,328,14.38,13.46,-11,1
1656822140,2022-07-03 06:22,95.33,983.84,1023.36,328,14.40,13.67,-16,1
1656822441,2022-07-03 06:27,92.01,983.79,1023.31,328,15.41,14.13,-12,1
1656822742,2022-07-03 06:32,94.66,983.90,1023.42,328,15.13,14.29,-12,1
1656823043,2022-07-03 06:37,90.14,983.82,1023.34,328,16.14,14.54,-12,1
1656823344,2022-07-03 06:42,92.17,983.78,1023.30,328,16.03,14.77,-12,1
1656823645,2022-07-03 06:47,94.58,983.89,1023.41,328,16.00,15.14,-12,1
1656823946,2022-07-03 06:52,93.04,983.86,1023.37,328,16.23,15.12,-11,1
1656824247,2022-07-03 06:57,92.52,983.90,1023.42,328,16.79,15.59,-12,1
1656824548,2022-07-03 07:02,89.01,983.90,1023.42,328,17.46,15.64,-12,1
1656824849,2022-07-03 07:07,89.35,983.77,1023.29,328,17.32,15.56,-12,1
1656825150,2022-07-03 07:12,89.42,983.73,1023.25,328,17.54,15.79,-12,1
1656825451,2022-07-03 07:17,88.83,983.64,1023.16,328,17.38,15.53,-12,1
1656825752,2022-07-03 07:22,89.57,983.60,1023.12,328,17.39,15.67,-12,1
1656826053,2022-07-03 07:27,88.38,983.62,1023.14,328,17.64,15.71,-12,1
1656826354,2022-07-03 07:32,88.53,983.64,1023.16,328,17.65,15.75,-12,1
1656826654,2022-07-03 07:37,86.16,983.73,1023.25,328,18.13,15.79,-12,1
1656826956,2022-07-03 07:42,88.63,983.70,1023.22,328,17.74,15.85,-12,1
1656827257,2022-07-03 07:47,82.28,983.80,1023.32,328,18.90,15.83,-13,1
1656827558,2022-07-03 07:52,83.42,983.87,1023.39,328,18.45,15.60,-12,1
1656827860,2022-07-03 07:57,85.10,983.83,1023.35,328,18.41,15.88,-12,1
1656828161,2022-07-03 08:02,83.82,983.93,1023.45,328,18.41,15.64,-13,1
1656828462,2022-07-03 08:07,82.97,984.00,1023.52,328,18.67,15.73,-12,1
1656828764,2022-07-03 08:12,82.97,984.02,1023.54,328,18.57,15.64,-12,1
1656829065,2022-07-03 08:17,78.90,983.93,1023.44,328,19.39,15.65,-13,1
1656829366,2022-07-03 08:22,79.42,983.97,1023.49,328,19.23,15.60,-11,1
1656829668,2022-07-03 08:27,78.72,983.99,1023.50,328,19.46,15.68,-12,1
1656830875,2022-07-03 08:47,75.30,983.85,1023.37,328,19.82,15.34,-11,1
1656831177,2022-07-03 08:52,71.64,983.82,1023.34,328,20.68,15.39,-12,1
1656831478,2022-07-03 08:57,74.80,983.78,1023.30,328,19.30,14.73,-12,1
1656831779,2022-07-03 09:02,72.53,983.77,1023.29,328,20.14,15.06,-13,1
1656832080,2022-07-03 09:08,68.99,983.71,1023.23,328,20.64,14.77,-12,1
1656832381,2022-07-03 09:13,67.43,983.65,1023.16,328,21.08,14.83,-14,1
1656832682,2022-07-03 09:18,65.55,983.56,1023.07,328,21.37,14.67,-12,1
1656832983,2022-07-03 09:23,66.11,983.50,1023.01,328,21.30,14.74,-12,1
1656833284,2022-07-03 09:28,61.89,983.48,1023.00,328,21.82,14.21,-12,1
1656833585,2022-07-03 09:33,66.94,983.46,1022.98,328,20.67,14.33,-12,1
1656833885,2022-07-03 09:38,65.44,983.42,1022.94,328,21.41,14.68,-12,1
1656834185,2022-07-03 09:43,61.80,983.38,1022.90,328,22.04,14.39,-12,1
1656834485,2022-07-03 09:48,65.00,983.42,1022.94,328,21.23,14.41,-12,1
1656834785,2022-07-03 09:53,68.95,983.36,1022.88,328,19.77,13.92,-12,1
1656835085,2022-07-03 09:58,65.75,983.28,1022.80,328,21.14,14.50,-12,1
1656835386,2022-07-03 10:03,63.45,983.26,1022.78,328,21.55,14.34,-12,1
1656835686,2022-07-03 10:08,61.87,983.26,1022.78,328,21.95,14.32,-12,1
1656836293,2022-07-03 10:18,62.89,983.21,1022.72,328,21.63,14.28,-12,1
1656836595,2022-07-03 10:23,61.85,983.26,1022.78,328,21.92,14.29,-12,1
1656836896,2022-07-03 10:28,64.12,983.17,1022.69,328,21.02,14.00,-12,1
1656837197,2022-07-03 10:33,65.21,983.21,1022.72,328,20.93,14.17,-12,1
1656837497,2022-07-03 10:38,65.80,983.16,1022.68,328,21.07,14.44,-12,1
1656837798,2022-07-03 10:43,63.27,983.17,1022.69,328,21.72,14.45,-12,1
1656838099,2022-07-03 10:48,58.81,983.22,1022.74,328,22.65,14.20,-12,1
1656838400,2022-07-03 10:53,56.08,983.18,1022.70,328,23.39,14.16,-12,1
1656838701,2022-07-03 10:58,56.13,983.12,1022.64,328,23.37,14.15,-12,1
1656839002,2022-07-03 11:03,57.08,983.06,1022.58,328,22.81,13.89,-12,1
1656839303,2022-07-03 11:08,57.00,982.95,1022.47,328,22.84,13.89,-13,1
1656839604,2022-07-03 11:13,57.38,982.91,1022.43,328,23.08,14.22,-12,1
1656841418,2022-07-03 11:43,51.15,982.77,1022.28,328,25.01,14.24,-13,1
1656841719,2022-07-03 11:48,49.64,982.89,1022.41,328,24.31,13.13,-12,1
1656842020,2022-07-03 11:53,50.29,982.80,1022.32,328,24.50,13.51,-13,1
1656842321,2022-07-03 11:58,50.83,982.75,1022.27,328,24.66,13.82,-12,1
1656842623,2022-07-03 12:03,48.46,982.67,1022.18,328,26.13,14.43,-13,1
1656842924,2022-07-03 12:08,48.68,982.66,1022.17,328,25.64,14.05,-12,1
1656843225,2022-07-03 12:13,50.42,982.59,1022.11,328,24.89,13.90,-12,1
1656843527,2022-07-03 12:18,47.17,982.61,1022.13,328,26.33,14.19,-12,1
1656843828,2022-07-03 12:23,49.49,982.55,1022.07,328,25.30,13.99,-12,1
1656844432,2022-07-03 12:33,48.13,982.51,1022.03,328,25.48,13.73,-12,1
1656844733,2022-07-03 12:38,47.28,982.48,1021.99,328,25.97,13.90,-12,1
1656845337,2022-07-03 12:48,45.14,982.41,1021.93,328,26.20,13.40,-13,1
1656845638,2022-07-03 12:53,43.19,982.37,1021.89,328,26.71,13.18,-12,1
1656845940,2022-07-03 12:59,44.27,982.27,1021.78,328,25.80,12.74,-13,1
1656846241,2022-07-03 13:04,44.37,982.16,1021.68,328,26.37,13.29,-12,1
1656846542,2022-07-03 13:09,40.64,982.08,1021.59,328,27.95,13.36,-12,1
1656846844,2022-07-03 13:14,41.36,982.08,1021.60,328,27.76,13.46,-12,1
1656847145,2022-07-03 13:19,41.85,981.91,1021.43,328,27.44,13.36,-13,1
1656847447,2022-07-03 13:24,35.47,982.00,1021.52,328,29.78,12.90,-12,1
1656847748,2022-07-03 13:29,42.38,981.98,1021.50,328,26.42,12.63,-13,1
1656848049,2022-07-03 13:34,37.82,981.90,1021.41,328,28.89,13.10,-13,1
1656848350,2022-07-03 13:39,37.90,981.99,1021.50,328,28.42,12.71,-13,1
1656848652,2022-07-03 13:44,40.16,981.93,1021.45,328,28.13,13.34,-13,1
1656848953,2022-07-03 13:49,42.88,981.95,1021.47,328,26.58,12.95,-13,1
1656849254,2022-07-03 13:54,43.94,982.06,1021.58,328,25.98,12.79,-12,1
1656849556,2022-07-03 13:59,40.00,981.90,1021.42,328,28.10,13.25,-12,1
1656849857,2022-07-03 14:04,40.49,981.85,1021.37,328,27.32,12.74,-12,1
1656850158,2022-07-03 14:09,39.33,981.77,1021.29,328,28.00,12.90,-19,1
1656850459,2022-07-03 14:14,39.54,981.82,1021.34,328,27.46,12.51,-12,1
1656850760,2022-07-03 14:19,42.15,981.75,1021.26,328,26.27,12.41,-12,1
1656851061,2022-07-03 14:24,40.05,981.58,1021.10,328,27.22,12.49,-12,1
1656851362,2022-07-03 14:29,35.42,981.49,1021.01,328,30.20,13.25,-12,1
1656851662,2022-07-03 14:34,34.23,981.42,1020.94,328,30.61,13.09,-12,1
1656851962,2022-07-03 14:39,31.96,981.44,1020.96,328,31.40,12.73,-12,1
1656852263,2022-07-03 14:44,34.10,981.41,1020.93,328,30.72,13.12,-12,1
1656852563,2022-07-03 14:49,32.38,981.48,1021.00,328,30.74,12.35,-12,1
1656852863,2022-07-03 14:54,29.38,981.32,1020.84,328,32.66,12.52,-12,1
1656853163,2022-07-03 14:59,32.78,981.31,1020.83,328,30.94,12.71,-12,1
1656853463,2022-07-03 15:04,31.55,981.45,1020.97,328,31.10,12.27,-12,1
1656853763,2022-07-03 15:09,30.38,981.27,1020.79,328,31.76,12.26,-12,1
1656854063,2022-07-03 15:14,30.75,981.25,1020.77,328,31.73,12.42,-12,1
1656854363,2022-07-03 15:19,26.42,981.26,1020.78,328,34.62,12.57,-12,1
1656854663,2022-07-03 15:24,28.96,981.06,1020.58,328,33.68,13.18,-12,1
1656854964,2022-07-03 15:29,29.56,980.98,1020.49,328,33.31,13.18,-12,1
1656855264,2022-07-03 15:34,30.93,981.05,1020.57,328,31.28,12.12,-13,1
1656855564,2022-07-03 15:39,30.16,981.03,1020.54,328,31.57,11.99,-12,1
1656855864,2022-07-03 15:44,25.90,980.95,1020.47,328,35.47,12.99,-12,1
1656856164,2022-07-03 15:49,25.76,980.90,1020.42,328,34.86,12.39,-12,1
1656856464,2022-07-03 15:54,28.16,981.10,1020.61,328,32.53,11.77,-12,1
1656856764,2022-07-03 15:59,30.67,980.95,1020.47,328,30.86,11.63,-11,1
1656857064,2022-07-03 16:04,24.35,980.75,1020.26,328,35.84,12.36,-11,1
1656857365,2022-07-03 16:09,24.63,980.76,1020.28,328,35.34,12.12,-11,1
1656857665,2022-07-03 16:14,29.98,980.78,1020.30,328,31.31,11.67,-11,1
1656857965,2022-07-03 16:19,27.59,980.70,1020.22,328,32.69,11.60,-11,1
1656858265,2022-07-03 16:24,28.89,980.75,1020.27,328,31.85,11.58,-11,1
1656858565,2022-07-03 16:29,33.28,980.70,1020.21,328,29.20,11.42,-11,1
1656858865,2022-07-03 16:34,30.64,980.66,1020.18,328,31.16,11.87,-11,1
1656859165,2022-07-03 16:39,30.13,980.74,1020.26,328,31.33,11.77,-11,1
1656859465,2022-07-03 16:44,29.55,980.69,1020.21,328,31.66,11.76,-11,1
1656859766,2022-07-03 16:49,27.92,980.56,1020.08,328,33.11,12.13,-11,1
1656860066,2022-07-03 16:54,28.57,980.55,1020.07,328,32.47,11.94,-11,1
1656860366,2022-07-03 16:59,26.46,980.46,1019.97,328,34.28,12.31,-12,1
1656860667,2022-07-03 17:04,28.80,980.40,1019.91,328,32.69,12.25,-11,1
1656860968,2022-07-03 17:09,27.67,980.44,1019.95,328,33.33,12.18,-11,1
1656861269,2022-07-03 17:14,23.54,980.32,1019.84,328,36.37,12.29,-11,1
1656861570,2022-07-03 17:19,25.51,980.29,1019.81,328,35.18,12.51,-12,1
1656861871,2022-07-03 17:24,25.90,980.32,1019.84,328,34.40,12.09,-12,1
1656862172,2022-07-03 17:29,29.16,980.35,1019.86,328,31.73,11.62,-12,1
1656862473,2022-07-03 17:34,24.44,980.27,1019.79,328,35.07,11.77,-12,1
1656862774,2022-07-03 17:39,24.72,980.15,1019.67,328,35.11,11.98,-12,1
1656863075,2022-07-03 17:44,23.04,980.18,1019.70,328,36.70,12.23,-12,1
1656863376,2022-07-03 17:49,25.22,980.21,1019.73,328,34.67,11.91,-12,1
1656863678,2022-07-03 17:54,23.00,980.17,1019.68,328,36.65,12.17,-12,1
1656863979,2022-07-03 17:59,23.22,980.08,1019.60,328,36.60,12.27,-12,1
1656864280,2022-07-03 18:04,22.17,979.92,1019.44,328,37.01,11.91,-11,1
1656864582,2022-07-03 18:09,23.01,979.94,1019.46,328,36.21,11.81,-12,1
1656864883,2022-07-03 18:14,22.30,979.93,1019.45,328,36.82,11.84,-12,1
1656865185,2022-07-03 18:19,23.76,979.90,1019.42,328,35.51,11.71,-12,1
1656865486,2022-07-03 18:24,24.72,979.92,1019.44,328,35.64,12.42,-12,1
1656865788,2022-07-03 18:29,21.23,979.88,1019.40,328,38.28,12.30,-12,1
1656866089,2022-07-03 18:34,25.91,979.97,1019.49,328,34.62,12.28,-12,1
1656866390,2022-07-03 18:39,27.80,979.88,1019.40,328,33.64,12.52,-12,1
1656866692,2022-07-03 18:44,27.04,979.87,1019.38,328,33.89,12.31,-12,1
1656866993,2022-07-03 18:49,30.10,979.80,1019.32,328,31.86,12.21,-12,1
1656867293,2022-07-03 18:54,31.72,979.75,1019.27,328,31.04,12.30,-12,1
1656867595,2022-07-03 18:59,34.60,979.93,1019.45,328,28.70,11.57,-12,1
1656867896,2022-07-03 19:04,34.78,979.77,1019.29,328,29.12,12.02,-11,1
1656868197,2022-07-03 19:09,34.95,979.68,1019.20,328,29.46,12.39,-11,1
1656868498,2022-07-03 19:14,33.71,979.68,1019.19,328,29.74,12.09,-11,1
1656868799,2022-07-03 19:19,33.50,979.69,1019.21,328,30.67,12.81,-11,1
1656869101,2022-07-03 19:25,35.77,979.70,1019.22,328,30.36,13.54,-11,1
1656869402,2022-07-03 19:30,35.43,979.63,1019.15,328,31.02,13.97,-11,1
1656869703,2022-07-03 19:35,35.49,979.60,1019.12,328,30.56,13.59,-11,1
1656870005,2022-07-03 19:40,34.97,979.64,1019.16,328,31.03,13.78,-11,1
1656870306,2022-07-03 19:45,33.78,979.66,1019.17,328,31.75,13.88,-11,1
1656870607,2022-07-03 19:50,37.05,979.66,1019.18,328,30.18,13.92,-11,1
1656870908,2022-07-03 19:55,37.08,979.64,1019.16,328,30.49,14.21,-11,1
1656871209,2022-07-03 20:00,37.20,979.67,1019.19,328,30.54,14.30,-11,1
1656871510,2022-07-03 20:05,36.63,979.82,1019.34,328,30.59,14.11,-11,1
1656871811,2022-07-03 20:10,37.51,979.77,1019.29,328,30.31,14.23,-11,1
1656872112,2022-07-03 20:15,36.03,979.89,1019.41,328,31.13,14.33,-11,1
1656872413,2022-07-03 20:20,37.05,979.89,1019.41,328,30.82,14.49,-11,1
1656872714,2022-07-03 20:25,41.00,979.93,1019.45,328,28.89,14.34,-11,1
1656873015,2022-07-03 20:30,40.04,980.04,1019.56,328,29.16,14.21,-11,1
1656873316,2022-07-03 20:35,41.98,979.92,1019.44,328,28.41,14.27,-14,1
1656873617,2022-07-03 20:40,45.46,979.96,1019.48,328,27.01,14.24,-11,1
1656873918,2022-07-03 20:45,48.15,980.05,1019.57,328,26.12,14.32,-11,1
1656874219,2022-07-03 20:50,50.51,980.08,1019.60,328,25.32,14.33,-11,1
1656874520,2022-07-03 20:55,50.12,980.10,1019.62,328,25.32,14.21,-12,1
1656874820,2022-07-03 21:00,50.28,980.15,1019.67,328,25.09,14.04,-12,1
1656875121,2022-07-03 21:05,53.14,980.09,1019.61,328,24.19,14.07,-12,1
1656875423,2022-07-03 21:10,55.06,980.19,1019.71,328,23.88,14.33,-12,1
1656875724,2022-07-03 21:15,54.96,980.24,1019.75,328,23.69,14.12,-11,1
1656876024,2022-07-03 21:20,54.69,980.34,1019.86,328,23.61,13.97,-12,1
1656876324,2022-07-03 21:25,57.47,980.39,1019.91,328,23.14,14.30,-12,1
1656876625,2022-07-03 21:30,58.14,980.40,1019.92,328,22.96,14.31,-12,1
1656876925,2022-07-03 21:35,60.12,980.42,1019.94,328,22.40,14.30,-12,1
1656877225,2022-07-03 21:40,60.59,980.43,1019.95,328,22.30,14.33,-12,1
1656877525,2022-07-03 21:45,62.57,980.44,1019.95,328,21.99,14.54,-12,1
1656877825,2022-07-03 21:50,61.68,980.46,1019.98,328,22.05,14.37,-12,1
1656878125,2022-07-03 21:55,62.55,980.45,1019.97,328,22.17,14.70,-12,1
1656878425,2022-07-03 22:00,65.73,980.43,1019.95,328,21.30,14.65,-12,1
1656878725,2022-07-03 22:05,67.19,980.42,1019.94,328,21.02,14.72,-12,1
1656879026,2022-07-03 22:10,67.52,980.41,1019.93,328,20.97,14.75,-12,1
1656879934,2022-07-03 22:25,66.15,980.50,1020.02,328,21.29,14.73,-13,1
1656880235,2022-07-03 22:30,66.82,980.56,1020.08,328,21.02,14.63,-13,1
1656880536,2022-07-03 22:35,67.21,980.61,1020.13,328,21.14,14.84,-13,1
1656880838,2022-07-03 22:40,71.28,980.63,1020.15,328,20.26,14.91,-13,1
1656881139,2022-07-03 22:45,71.59,980.64,1020.16,328,20.27,14.99,-13,1
1656881440,2022-07-03 22:50,70.58,980.63,1020.15,328,20.53,15.02,-13,1
1656881741,2022-07-03 22:55,71.38,980.62,1020.14,328,20.21,14.88,-13,1
1656882043,2022-07-03 23:00,71.58,980.63,1020.15,328,20.16,14.88,-11,1
1656882344,2022-07-03 23:05,70.35,980.66,1020.18,328,20.18,14.63,-13,1
1656882645,2022-07-03 23:10,74.23,980.66,1020.18,328,19.79,15.09,-12,1
1656882946,2022-07-03 23:15,75.85,980.58,1020.10,328,19.39,15.04,-13,1
1656883248,2022-07-03 23:20,76.41,980.59,1020.11,328,19.28,15.04,-12,1
1656883550,2022-07-03 23:25,77.19,980.58,1020.09,328,19.16,15.09,-12,1
1656883851,2022-07-03 23:30,78.54,980.58,1020.10,328,18.89,15.09,-14,1
1656884152,2022-07-03 23:35,78.91,980.59,1020.11,328,18.91,15.19,-12,1
1656884453,2022-07-03 23:40,79.13,980.59,1020.11,328,18.87,15.19,-11,1
1656884754,2022-07-03 23:45,79.91,980.52,1020.04,328,18.77,15.25,-12,1
1656885055,2022-07-03 23:50,79.91,980.53,1020.05,328,18.78,15.26,-12,1
1656885356,2022-07-03 23:55,80.32,980.52,1020.03,328,18.67,15.23,-11,1