1656885656,2022-07-04 00:00,81.17,980.53,1020.05,328,18.54,15.27,-12,1
1656885957,2022-07-04 00:05,81.39,980.52,1020.04,328,18.48,15.25,-11,1
1656886258,2022-07-04 00:10,81.22,980.58,1020.10,328,18.48,15.22,-11,1
1656886559,2022-07-04 00:15,81.18,980.60,1020.12,328,18.49,15.22,-11,1
1656886861,2022-07-04 00:21,81.32,980.60,1020.12,328,18.42,15.18,-11,1
1656887162,2022-07-04 00:26,81.73,980.56,1020.08,328,18.20,15.04,-11,1
1656887463,2022-07-04 00:31,82.55,980.54,1020.06,328,18.11,15.11,-11,1
1656887764,2022-07-04 00:36,83.38,980.50,1020.02,328,18.06,15.21,-11,1
1656888065,2022-07-04 00:41,83.75,980.45,1019.97,328,17.92,15.15,-11,1
1656888367,2022-07-04 00:46,83.66,980.39,1019.91,328,17.99,15.20,-11,1
1656888668,2022-07-04 00:51,81.88,980.36,1019.88,328,18.35,15.22,-11,1
1656888968,2022-07-04 00:56,83.15,980.36,1019.88,328,18.10,15.21,-11,1
1656889269,2022-07-04 01:01,83.52,980.34,1019.85,328,18.04,15.22,-12,1
1656889570,2022-07-04 01:06,83.53,980.33,1019.85,328,18.05,15.23,-12,1
1656889871,2022-07-04 01:11,83.54,980.28,1019.80,328,17.92,15.11,-11,1
1656890172,2022-07-04 01:16,82.46,980.24,1019.76,328,18.03,15.01,-11,1
1656890473,2022-07-04 01:21,83.68,980.23,1019.75,328,17.88,15.09,-11,1
1656890774,2022-07-04 01:26,80.03,980.23,1019.75,328,18.25,14.76,-12,1
1656891075,2022-07-04 01:31,79.89,980.16,1019.68,328,18.18,14.67,-11,1
1656891376,2022-07-04 01:36,80.69,980.12,1019.63,328,18.05,14.70,-12,1
1656891677,2022-07-04 01:41,79.82,980.04,1019.56,328,18.13,14.61,-12,1
1656891977,2022-07-04 01:46,83.81,980.01,1019.53,328,17.63,14.87,-15,1
1656892277,2022-07-04 01:51,85.70,980.03,1019.54,328,17.33,14.93,-12,1
1656892577,2022-07-04 01:56,86.04,979.95,1019.47,328,17.26,14.92,-20,1
1656892877,2022-07-04 02:01,85.25,979.92,1019.44,328,17.48,14.99,-12,1
1656893178,2022-07-04 02:06,85.34,979.90,1019.42,328,17.52,15.05,-12,1
1656893478,2022-07-04 02:11,85.41,979.89,1019.41,328,17.63,15.17,-12,1
1656893778,2022-07-04 02:16,85.92,979.86,1019.38,328,17.42,15.05,-12,1
1656894079,2022-07-04 02:21,88.53,979.83,1019.35,328,16.95,15.06,-12,1
1656894380,2022-07-04 02:26,89.18,979.85,1019.37,328,16.91,15.13,-12,1
1656894681,2022-07-04 02:31,88.54,979.81,1019.33,328,17.00,15.11,-12,1
1656894982,2022-07-04 02:36,87.47,979.75,1019.27,328,17.23,15.14,-12,1
1656895283,2022-07-04 02:41,88.09,979.75,1019.27,328,17.00,15.03,-12,1
1656895585,2022-07-04 02:46,88.38,979.74,1019.26,328,16.91,14.99,-12,1
1656895886,2022-07-04 02:51,83.62,979.69,1019.21,328,17.26,14.48,-12,1
1656896187,2022-07-04 02:56,81.30,979.64,1019.16,328,17.42,14.20,-13,1
1656896488,2022-07-04 03:01,83.17,979.65,1019.17,328,16.94,14.08,-12,1
1656896789,2022-07-04 03:06,86.12,979.73,1019.25,328,16.63,14.31,-12,1
1656897090,2022-07-04 03:11,86.28,979.72,1019.24,328,16.77,14.48,-12,1
1656897391,2022-07-04 03:16,87.36,979.63,1019.15,328,16.62,14.52,-12,1
1656897692,2022-07-04 03:21,84.21,979.62,1019.13,328,16.93,14.26,-12,1
1656897993,2022-07-04 03:26,83.19,979.69,1019.21,328,16.96,14.10,-12,1
1656898293,2022-07-04 03:31,81.56,979.72,1019.24,328,17.03,13.87,-12,1
1656898593,2022-07-04 03:36,81.61,979.63,1019.14,328,16.94,13.79,-12,1
1656898893,2022-07-04 03:41,84.13,979.65,1019.17,328,16.56,13.88,-11,1
1656899193,2022-07-04 03:46,85.49,979.62,1019.13,328,16.32,13.90,-12,1
1656899493,2022-07-04 03:51,86.88,979.56,1019.08,328,16.25,14.07,-12,1
1656899794,2022-07-04 03:56,86.49,979.62,1019.13,328,16.39,14.14,-12,1
1656900094,2022-07-04 04:01,87.17,979.61,1019.13,328,16.24,14.12,-12,1
1656900394,2022-07-04 04:06,86.96,979.61,1019.13,328,16.13,13.97,-12,1
1656900694,2022-07-04 04:11,89.69,979.59,1019.11,328,15.81,14.13,-12,1
1656900994,2022-07-04 04:16,91.95,979.61,1019.13,328,15.63,14.34,-12,1
1656901294,2022-07-04 04:21,89.89,979.61,1019.12,328,15.91,14.27,-12,1
1656901594,2022-07-04 04:26,84.92,979.64,1019.15,328,16.33,13.80,-12,1
1656901894,2022-07-04 04:31,83.21,979.69,1019.20,328,16.62,13.77,-12,1
1656902194,2022-07-04 04:36,87.85,979.74,1019.26,328,16.10,14.10,-12,1
1656902495,2022-07-04 04:41,86.35,979.79,1019.31,328,16.15,13.88,-12,1
1656902795,2022-07-04 04:46,84.24,979.82,1019.34,328,16.24,13.59,-12,1
1656903095,2022-07-04 04:51,86.47,979.82,1019.34,328,16.04,13.80,-12,1
1656903395,2022-07-04 04:56,85.41,979.79,1019.31,328,16.14,13.71,-12,1
1656903695,2022-07-04 05:01,84.04,979.76,1019.28,328,16.44,13.75,-12,1
1656903995,2022-07-04 05:06,83.02,979.72,1019.24,328,16.64,13.76,-12,1
1656904295,2022-07-04 05:11,81.58,979.68,1019.20,328,16.77,13.62,-12,1
1656904595,2022-07-04 05:16,82.62,979.68,1019.20,328,16.60,13.64,-12,1
1656904896,2022-07-04 05:21,80.99,979.69,1019.21,328,16.84,13.57,-12,1
1656905196,2022-07-04 05:26,79.79,979.60,1019.11,328,17.07,13.57,-12,1
1656905496,2022-07-04 05:31,79.53,979.64,1019.16,328,17.32,13.76,-12,1
1656905796,2022-07-04 05:36,81.70,979.60,1019.11,328,17.06,13.92,-12,1
1656906096,2022-07-04 05:41,81.40,979.67,1019.19,328,17.35,14.15,-12,1
1656906396,2022-07-04 05:46,83.01,979.65,1019.17,328,17.27,14.37,-12,1
1656906698,2022-07-04 05:51,84.46,979.64,1019.16,328,17.14,14.51,-12,1
1656906999,2022-07-04 05:56,84.67,979.57,1019.08,328,17.16,14.57,-12,1
1656907300,2022-07-04 06:01,84.26,979.62,1019.14,328,17.37,14.70,-12,1
1656907600,2022-07-04 06:06,84.11,979.59,1019.10,328,17.84,15.13,-12,1
1656907901,2022-07-04 06:11,83.03,979.56,1019.07,328,18.30,15.38,-13,1
1656908202,2022-07-04 06:16,85.40,979.68,1019.20,328,18.06,15.59,-11,1
1656908503,2022-07-04 06:21,87.09,979.72,1019.24,328,17.96,15.80,-11,1
1656908804,2022-07-04 06:26,87.39,979.76,1019.27,328,18.25,16.13,-11,1
1656909105,2022-07-04 06:31,87.12,979.71,1019.23,328,18.43,16.26,-11,1
1656909407,2022-07-04 06:36,84.63,979.66,1019.18,328,18.88,16.25,-12,1
1656909708,2022-07-04 06:41,85.18,979.76,1019.28,328,18.97,16.44,-12,1
1656910008,2022-07-04 06:46,84.20,979.73,1019.25,328,19.29,16.57,-12,1
1656910309,2022-07-04 06:51,83.63,979.70,1019.22,328,19.34,16.51,-12,1
1656910610,2022-07-04 06:56,82.92,979.72,1019.23,328,19.33,16.37,-12,1
1656910911,2022-07-04 07:01,80.95,979.71,1019.22,328,19.77,16.42,-12,1
1656911212,2022-07-04 07:06,80.55,979.62,1019.14,328,20.08,16.65,-11,1
1656911513,2022-07-04 07:11,79.87,979.69,1019.20,328,20.16,16.59,-11,1
1656911814,2022-07-04 07:16,79.06,979.74,1019.26,328,20.29,16.56,-11,1
1656912116,2022-07-04 07:21,78.65,979.80,1019.32,328,20.27,16.45,-13,1
1656912417,2022-07-04 07:26,78.13,979.83,1019.35,328,20.51,16.58,-14,1
1656912719,2022-07-04 07:31,77.61,979.78,1019.30,328,20.58,16.55,-13,1
1656913020,2022-07-04 07:37,77.13,979.89,1019.41,328,20.92,16.78,-12,1
1656913321,2022-07-04 07:42,77.75,979.81,1019.32,328,20.91,16.90,-12,1
1656913622,2022-07-04 07:47,78.75,979.81,1019.33,328,21.10,17.28,-12,1
1656913923,2022-07-04 07:52,76.51,979.75,1019.27,328,21.46,17.18,-12,1
1656914224,2022-07-04 07:57,75.58,979.74,1019.26,328,21.80,17.31,-12,1
1656914525,2022-07-04 08:02,73.83,979.84,1019.35,328,21.90,17.04,-11,1
1656914826,2022-07-04 08:07,72.89,979.91,1019.43,328,22.18,17.10,-12,1
1656915127,2022-07-04 08:12,71.54,979.98,1019.50,328,22.61,17.22,-12,1
1656915428,2022-07-04 08:17,71.56,979.96,1019.48,328,22.57,17.19,-12,1
1656915729,2022-07-04 08:22,70.05,980.00,1019.52,328,22.79,17.06,-12,1
1656916030,2022-07-04 08:27,69.58,979.84,1019.36,328,23.16,17.31,-11,1
1656916331,2022-07-04 08:32,67.00,979.78,1019.30,328,23.52,17.06,-11,1
1656916632,2022-07-04 08:37,64.49,979.73,1019.25,328,24.07,16.97,-12,1
1656916934,2022-07-04 08:42,65.38,979.71,1019.23,328,23.79,16.93,-12,1
1656917235,2022-07-04 08:47,65.25,979.69,1019.20,328,23.58,16.70,-12,1
1656917536,2022-07-04 08:52,64.30,979.63,1019.15,328,24.25,17.10,-12,1
1656917838,2022-07-04 08:57,62.01,979.62,1019.14,328,24.69,16.94,-12,1
1656918139,2022-07-04 09:02,59.75,979.65,1019.16,328,25.21,16.85,-13,1
1656918440,2022-07-04 09:07,59.54,979.65,1019.17,328,24.66,16.27,-12,1
1656918742,2022-07-04 09:12,61.74,979.72,1019.24,328,24.30,16.51,-12,1
1656919043,2022-07-04 09:17,58.76,979.72,1019.24,328,25.20,16.57,-14,1
1656919345,2022-07-04 09:22,56.18,979.76,1019.27,328,25.40,16.05,-12,1
1656919646,2022-07-04 09:27,56.18,979.71,1019.22,328,25.02,15.70,-12,1
1656920247,2022-07-04 09:37,53.86,979.59,1019.10,328,25.49,15.48,-12,1
1656920548,2022-07-04 09:42,53.99,979.62,1019.14,328,25.52,15.54,-12,1
1656920849,2022-07-04 09:47,54.76,979.59,1019.11,328,25.45,15.70,-11,1
1656921151,2022-07-04 09:52,53.66,979.62,1019.14,328,25.92,15.82,-12,1
1656921452,2022-07-04 09:57,52.23,979.58,1019.10,328,26.03,15.50,-12,1
1656921753,2022-07-04 10:02,47.61,979.70,1019.21,328,26.30,14.31,-12,1
1656922054,2022-07-04 10:07,46.78,979.64,1019.16,328,26.18,13.93,-12,1
1656922355,2022-07-04 10:12,44.56,979.62,1019.14,328,26.80,13.74,-12,1
1656922657,2022-07-04 10:17,42.21,979.67,1019.19,328,26.83,12.94,-12,1
1656922958,2022-07-04 10:22,43.00,979.59,1019.10,328,27.04,13.41,-12,1
1656923259,2022-07-04 10:27,42.30,979.59,1019.11,328,27.02,13.14,-12,1
1656923561,2022-07-04 10:32,40.44,979.68,1019.20,328,28.00,13.33,-14,1
1656923862,2022-07-04 10:37,39.60,979.68,1019.20,328,27.57,12.63,-12,1
1656924163,2022-07-04 10:42,38.51,979.70,1019.22,328,27.23,11.90,-13,1
1656924465,2022-07-04 10:47,37.39,979.72,1019.23,328,27.42,11.62,-12,1
1656924766,2022-07-04 10:52,37.92,979.62,1019.14,328,27.67,12.05,-12,1
1656925067,2022-07-04 10:57,37.88,979.63,1019.15,328,28.37,12.66,-12,1
1656925368,2022-07-04 11:02,38.65,979.71,1019.23,328,27.62,12.30,-13,1
1656925670,2022-07-04 11:07,36.94,979.67,1019.18,328,27.46,11.47,-12,1
1656925971,2022-07-04 11:12,37.13,979.76,1019.28,328,27.97,12.00,-12,1
1656926272,2022-07-04 11:17,38.06,979.69,1019.21,328,27.71,12.15,-13,1
1656926573,2022-07-04 11:22,37.53,979.67,1019.19,328,27.92,12.12,-12,1
1656926874,2022-07-04 11:27,35.50,979.72,1019.24,328,28.56,11.84,-12,1
1656927175,2022-07-04 11:32,35.85,979.71,1019.22,328,28.34,11.80,-12,1
1656927476,2022-07-04 11:37,35.83,979.66,1019.18,328,28.82,12.21,-12,1
1656927777,2022-07-04 11:42,35.03,979.64,1019.16,328,28.80,11.85,-12,1
1656928078,2022-07-04 11:47,33.88,979.60,1019.12,328,29.44,11.91,-12,1
1656928379,2022-07-04 11:52,32.55,979.56,1019.08,328,29.68,11.51,-12,1
1656928680,2022-07-04 11:58,32.37,979.49,1019.01,328,29.73,11.47,-12,1
1656928981,2022-07-04 12:03,32.80,979.44,1018.96,328,30.31,12.17,-12,1
1656929282,2022-07-04 12:08,33.35,979.32,1018.84,328,30.50,12.59,-12,1
1656929582,2022-07-04 12:13,31.61,979.29,1018.81,328,31.23,12.41,-12,1
1656929883,2022-07-04 12:18,32.79,979.28,1018.80,328,30.05,11.94,-12,1
1656930184,2022-07-04 12:23,31.82,979.18,1018.69,328,31.20,12.48,-12,1
1656930485,2022-07-04 12:28,31.90,979.19,1018.70,328,30.62,12.02,-12,1
1656930786,2022-07-04 12:33,29.89,979.14,1018.66,328,31.81,12.06,-12,1
1656931087,2022-07-04 12:38,30.74,979.08,1018.59,328,31.23,11.98,-12,1
1656931388,2022-07-04 12:43,27.73,979.15,1018.66,328,32.93,11.88,-12,1
1656931689,2022-07-04 12:48,28.12,979.07,1018.59,328,32.84,12.01,-12,1
1656931990,2022-07-04 12:53,30.62,979.10,1018.62,328,31.77,12.39,-12,1
1656932291,2022-07-04 12:58,29.90,979.06,1018.58,328,32.00,12.23,-12,1
1656932592,2022-07-04 13:03,28.40,979.06,1018.58,328,32.85,12.17,-12,1
1656932893,2022-07-04 13:08,28.41,979.07,1018.59,328,33.24,12.51,-12,1
1656933193,2022-07-04 13:13,28.33,979.17,1018.69,328,33.21,12.44,-12,1
1656933494,2022-07-04 13:18,30.32,979.15,1018.67,328,31.96,12.40,-12,1
1656933796,2022-07-04 13:23,29.08,979.13,1018.64,328,32.18,11.96,-12,1
1656934096,2022-07-04 13:28,27.39,979.26,1018.78,328,33.70,12.35,-12,1
1656934397,2022-07-04 13:33,27.95,979.08,1018.59,328,33.64,12.60,-12,1
1656934697,2022-07-04 13:38,28.84,979.25,1018.76,328,32.94,12.48,-12,1
1656934997,2022-07-04 13:43,26.41,979.00,1018.52,328,35.21,13.07,-12,1
1656935598,2022-07-04 13:53,25.75,979.03,1018.55,328,36.34,13.63,-10,1
1656935900,2022-07-04 13:58,27.61,979.04,1018.55,328,34.56,13.20,-10,1
1656936201,2022-07-04 14:03,28.72,978.76,1018.28,328,34.10,13.41,-10,1
1656936502,2022-07-04 14:08,25.92,978.71,1018.23,328,36.02,13.47,-10,1
1656936804,2022-07-04 14:13,24.34,978.66,1018.18,328,36.89,13.23,-10,1
1656937104,2022-07-04 14:18,28.41,978.64,1018.16,328,34.06,13.21,-13,1
1656937406,2022-07-04 14:23,25.44,978.64,1018.15,328,36.31,13.42,-10,1
1656937708,2022-07-04 14:28,26.17,978.64,1018.15,328,35.71,13.35,-12,1
1656938009,2022-07-04 14:33,22.86,978.63,1018.14,328,38.15,13.32,-11,1
1656938310,2022-07-04 14:38,22.26,978.59,1018.11,328,38.62,13.30,-11,1
1656938611,2022-07-04 14:43,23.93,978.51,1018.03,328,36.97,13.04,-11,1
1656938913,2022-07-04 14:48,22.54,978.44,1017.96,328,38.21,13.15,-11,1
1656939213,2022-07-04 14:53,22.11,978.39,1017.91,328,38.93,13.45,-11,1
1656939514,2022-07-04 14:58,22.23,978.43,1017.95,328,38.62,13.28,-11,1
1656939815,2022-07-04 15:03,21.72,978.58,1018.10,328,37.97,12.39,-11,1
1656940116,2022-07-04 15:08,21.63,978.50,1018.02,328,38.19,12.51,-11,1
1656940417,2022-07-04 15:13,20.74,978.57,1018.09,328,37.99,11.71,-11,1
1656940718,2022-07-04 15:18,18.33,978.58,1018.09,328,41.74,12.87,-11,1
1656941019,2022-07-04 15:23,21.04,978.48,1018.00,328,38.88,12.65,-11,1
1656941320,2022-07-04 15:28,21.03,978.34,1017.86,328,38.73,12.52,-11,1
1656941621,2022-07-04 15:33,19.50,978.41,1017.93,328,40.60,12.89,-11,1
1656941922,2022-07-04 15:38,21.45,978.25,1017.77,328,39.26,13.25,-11,1
1656942223,2022-07-04 15:43,22.63,978.31,1017.83,328,38.29,13.28,-11,1
1656942524,2022-07-04 15:48,23.63,978.90,1018.42,328,37.01,12.88,-11,1
1656942825,2022-07-04 15:53,22.73,978.33,1017.85,328,37.70,12.86,-11,1
1656943127,2022-07-04 15:58,20.96,978.23,1017.75,328,39.58,13.17,-11,1
1656943428,2022-07-04 16:03,21.70,978.32,1017.84,328,37.74,12.18,-11,1
1656943729,2022-07-04 16:08,21.23,978.17,1017.69,328,38.00,12.06,-11,1
1656944031,2022-07-04 16:13,19.77,978.44,1017.96,328,39.15,11.92,-11,1
1656944331,2022-07-04 16:18,19.73,978.17,1017.69,328,40.18,12.73,-11,1
1656944633,2022-07-04 16:23,21.04,978.06,1017.58,328,38.82,12.60,-11,1
1656944934,2022-07-04 16:28,18.46,978.15,1017.66,328,39.90,11.49,-11,1
1656945235,2022-07-04 16:33,16.23,978.16,1017.68,328,41.96,11.20,-11,1
1656945536,2022-07-04 16:38,18.98,978.20,1017.72,328,38.42,10.72,-11,1
1656945836,2022-07-04 16:43,19.60,978.44,1017.96,328,38.20,11.02,-11,1
1656946137,2022-07-04 16:48,21.40,978.32,1017.84,328,35.91,10.47,-11,1
1656946438,2022-07-04 16:53,22.50,978.49,1018.01,328,35.72,11.07,-11,1
1656946739,2022-07-04 16:58,23.96,978.37,1017.88,328,35.11,11.51,-11,1
1656947039,2022-07-04 17:03,24.62,978.46,1017.97,328,34.37,11.30,-11,1
1656947339,2022-07-04 17:08,27.09,978.35,1017.86,328,33.54,12.04,-11,1
1656947640,2022-07-04 17:14,26.47,978.40,1017.91,328,33.37,11.55,-10,1
1656947940,2022-07-04 17:19,26.89,978.24,1017.76,328,33.57,11.96,-10,1
1656948240,2022-07-04 17:24,28.12,978.30,1017.82,328,33.26,12.37,-10,1
1656948540,2022-07-04 17:29,29.31,978.37,1017.89,328,33.03,12.81,-11,1
1656948840,2022-07-04 17:34,31.99,978.17,1017.69,328,31.56,12.87,-11,1
1656949140,2022-07-04 17:39,32.69,978.29,1017.81,328,31.66,13.30,-11,1
1656949440,2022-07-04 17:44,32.40,978.04,1017.56,328,31.92,13.38,-11,1
1656949740,2022-07-04 17:49,30.34,978.02,1017.54,328,33.34,13.60,-11,1
1656950041,2022-07-04 17:54,29.69,978.11,1017.63,328,33.30,13.23,-11,1
1656950341,2022-07-04 17:59,27.13,978.03,1017.55,328,35.06,13.36,-11,1
1656950641,2022-07-04 18:04,26.24,977.98,1017.50,328,35.63,13.33,-11,1
1656950941,2022-07-04 18:09,27.46,978.06,1017.57,328,34.52,13.08,-11,1
1656951241,2022-07-04 18:14,24.86,977.93,1017.45,328,36.71,13.41,-11,1
1656951541,2022-07-04 18:19,24.80,977.98,1017.50,328,36.61,13.28,-11,1
1656951841,2022-07-04 18:24,22.95,977.96,1017.48,328,37.89,13.16,-11,1
1656952141,2022-07-04 18:29,24.16,978.06,1017.58,328,36.91,13.13,-11,1
1656952442,2022-07-04 18:34,23.38,977.92,1017.44,328,36.97,12.68,-11,1
1656952742,2022-07-04 18:39,23.12,977.93,1017.45,328,37.36,12.84,-11,1
1656953042,2022-07-04 18:44,22.85,977.90,1017.42,328,37.55,12.81,-11,1
1656953342,2022-07-04 18:49,24.90,977.93,1017.45,328,36.18,12.98,-11,1
1656953642,2022-07-04 18:54,25.91,977.86,1017.38,328,35.56,13.07,-11,1
1656953942,2022-07-04 18:59,25.89,977.83,1017.35,328,35.31,12.85,-11,1
1656954242,2022-07-04 19:04,25.73,977.83,1017.34,328,35.06,12.55,-11,1
1656954542,2022-07-04 19:09,27.50,977.82,1017.33,328,33.91,12.58,-11,1
1656954843,2022-07-04 19:14,30.28,977.79,1017.30,328,32.71,13.03,-10,1
1656955143,2022-07-04 19:19,34.30,977.81,1017.33,328,31.21,13.64,-11,1
1656955443,2022-07-04 19:24,32.40,977.81,1017.33,328,31.73,13.22,-10,1
1656955743,2022-07-04 19:29,31.59,977.84,1017.36,328,31.87,12.95,-11,1
1656956043,2022-07-04 19:34,33.11,977.83,1017.35,328,31.48,13.33,-10,1
1656956343,2022-07-04 19:39,33.47,977.81,1017.33,328,31.10,13.17,-11,1
1656956645,2022-07-04 19:44,35.30,977.77,1017.29,328,30.48,13.44,-10,1
1656956946,2022-07-04 19:49,37.36,977.80,1017.32,328,29.84,13.75,-13,1
1656957247,2022-07-04 19:54,38.94,977.80,1017.32,328,29.20,13.82,-12,1
1656957547,2022-07-04 19:59,38.19,977.79,1017.31,328,29.19,13.51,-12,1
1656957848,2022-07-04 20:04,38.05,977.82,1017.34,328,29.87,14.06,-12,1
1656958149,2022-07-04 20:09,40.30,977.88,1017.40,328,29.51,14.63,-13,1
1656958450,2022-07-04 20:14,40.99,977.86,1017.38,328,29.45,14.84,-12,1
1656959354,2022-07-04 20:29,44.93,977.97,1017.48,328,28.42,15.34,-12,1
1656959656,2022-07-04 20:34,48.17,978.01,1017.52,328,27.42,15.51,-12,1
1656959957,2022-07-04 20:39,47.73,978.00,1017.52,328,27.38,15.33,-12,1
1656960258,2022-07-04 20:44,47.30,978.05,1017.57,328,27.51,15.31,-12,1
1656960559,2022-07-04 20:49,46.44,978.12,1017.64,328,27.71,15.21,-12,1
1656960861,2022-07-04 20:54,47.18,978.14,1017.65,328,27.55,15.31,-12,1
1656961162,2022-07-04 20:59,43.20,978.15,1017.67,328,28.04,14.38,-12,1
1656961463,2022-07-04 21:04,43.17,978.05,1017.57,328,28.20,14.52,-14,1
1656961764,2022-07-04 21:09,44.63,978.15,1017.67,328,27.92,14.78,-12,1
1656962066,2022-07-04 21:14,45.98,978.21,1017.73,328,27.59,14.94,-12,1
1656962367,2022-07-04 21:19,52.24,978.26,1017.78,328,26.75,16.17,-12,1
1656962669,2022-07-04 21:24,51.90,978.32,1017.83,328,26.19,15.55,-14,1
1656962970,2022-07-04 21:29,50.16,978.37,1017.89,328,26.83,15.61,-12,1
1656963271,2022-07-04 21:34,53.30,978.40,1017.92,328,26.34,16.10,-12,1
1656963571,2022-07-04 21:39,56.78,978.44,1017.96,328,25.60,16.41,-12,1
1656963872,2022-07-04 21:44,58.60,978.44,1017.96,328,25.34,16.66,-12,1
1656964173,2022-07-04 21:49,58.44,978.52,1018.03,328,25.23,16.52,-13,1
1656964474,2022-07-04 21:54,60.15,978.58,1018.09,328,24.85,16.61,-12,1
1656964775,2022-07-04 21:59,61.27,978.58,1018.10,328,24.71,16.77,-12,1
1656965076,2022-07-04 22:04,61.95,978.56,1018.08,328,24.83,17.06,-12,1
1656965377,2022-07-04 22:09,62.53,978.59,1018.11,328,24.87,17.24,-12,1
1656965678,2022-07-04 22:14,62.39,978.70,1018.22,328,24.82,17.16,-12,1
1656965979,2022-07-04 22:19,59.60,978.82,1018.34,328,25.06,16.67,-12,1
1656966281,2022-07-04 22:24,62.23,978.85,1018.37,328,24.82,17.12,-12,1
1656966582,2022-07-04 22:29,63.33,978.90,1018.41,328,24.47,17.07,-12,1
1656966883,2022-07-04 22:34,63.53,978.91,1018.43,328,24.45,17.10,-12,1
1656967185,2022-07-04 22:39,63.85,978.97,1018.48,328,24.40,17.13,-12,1
1656967486,2022-07-04 22:44,63.95,978.97,1018.48,328,24.38,17.13,-12,1
1656967787,2022-07-04 22:49,63.34,978.98,1018.50,328,24.43,17.03,-12,1
1656968088,2022-07-04 22:54,63.37,978.93,1018.45,328,24.31,16.93,-12,1
1656968389,2022-07-04 22:59,64.23,978.93,1018.44,328,24.12,16.96,-12,1
1656968689,2022-07-04 23:04,61.67,978.85,1018.37,328,24.58,16.75,-15,1
1656968990,2022-07-04 23:09,63.31,978.87,1018.39,328,24.83,17.40,-20,1
1656969291,2022-07-04 23:14,63.12,978.89,1018.41,328,24.66,17.19,-12,1
1656969592,2022-07-04 23:19,63.96,978.90,1018.42,328,24.29,17.05,-12,1
1656969893,2022-07-04 23:24,64.06,978.85,1018.36,328,24.35,17.14,-12,1
1656970194,2022-07-04 23:29,65.58,978.85,1018.37,328,24.02,17.19,-12,1
1656970494,2022-07-04 23:34,66.36,978.83,1018.35,328,23.66,17.04,-12,1
1656970794,2022-07-04 23:39,66.02,978.85,1018.37,328,23.78,17.07,-12,1
1656971094,2022-07-04 23:44,64.36,978.80,1018.31,328,23.90,16.78,-12,1
1656971394,2022-07-04 23:49,61.74,978.78,1018.30,328,24.08,16.30,-12,1
1656971695,2022-07-04 23:54,60.44,978.84,1018.35,328,24.26,16.13,-12,1
1656971995,2022-07-04 23:59,60.10,978.82,1018.34,328,24.27,16.06,-12,1