1656972295,2022-07-05 00:04,60.50,978.77,1018.29,328,24.11,16.01,-12,1
1656972595,2022-07-05 00:09,59.88,978.72,1018.23,328,24.20,15.93,-12,1
1656972895,2022-07-05 00:14,59.64,978.66,1018.18,328,24.23,15.90,-12,1
1656973195,2022-07-05 00:19,60.03,978.70,1018.22,328,24.06,15.84,-12,1
1656973495,2022-07-05 00:24,59.54,978.70,1018.22,328,24.11,15.76,-12,1
1656973795,2022-07-05 00:29,60.62,978.70,1018.22,328,24.09,16.02,-12,1
1656974095,2022-07-05 00:34,59.96,978.73,1018.25,328,24.10,15.86,-12,1
1656974396,2022-07-05 00:39,60.56,978.74,1018.26,328,24.12,16.03,-12,1
1656974696,2022-07-05 00:44,60.99,978.78,1018.30,328,23.82,15.86,-12,1
1656974996,2022-07-05 00:49,60.60,978.86,1018.37,328,24.00,15.93,-12,1
1656975296,2022-07-05 00:54,61.33,979.02,1018.53,328,23.80,15.93,-12,1
1656975596,2022-07-05 00:59,62.12,978.97,1018.49,328,23.82,16.15,-13,1
1656975896,2022-07-05 01:04,59.56,978.91,1018.43,328,23.55,15.24,-12,1
1656976196,2022-07-05 01:09,60.48,978.90,1018.42,328,23.38,15.32,-12,1
1656976496,2022-07-05 01:14,59.52,978.96,1018.47,328,23.43,15.11,-12,1
1656976797,2022-07-05 01:19,59.56,979.02,1018.54,328,23.06,14.78,-12,1
1656977097,2022-07-05 01:24,60.13,979.04,1018.56,328,22.80,14.68,-12,1
1656977397,2022-07-05 01:29,61.71,979.05,1018.56,328,22.65,14.94,-12,1
1656977697,2022-07-05 01:34,60.94,979.05,1018.57,328,22.84,14.93,-12,1
1656977997,2022-07-05 01:39,61.58,978.99,1018.51,328,22.68,14.94,-13,1
1656978297,2022-07-05 01:44,58.97,978.92,1018.44,328,23.47,15.01,-12,1
1656978597,2022-07-05 01:49,58.40,978.98,1018.50,328,23.55,14.93,-12,1
1656978897,2022-07-05 01:54,58.26,978.93,1018.44,328,23.51,14.86,-13,1
1656979198,2022-07-05 01:59,60.48,978.83,1018.35,328,23.07,15.03,-13,1
1656979498,2022-07-05 02:04,60.56,978.86,1018.38,328,23.23,15.20,-13,1
1656979799,2022-07-05 02:09,62.30,978.85,1018.37,328,22.94,15.37,-12,1
1656980100,2022-07-05 02:15,63.43,978.88,1018.40,328,22.80,15.51,-12,1
1656980401,2022-07-05 02:20,66.79,979.00,1018.52,328,22.05,15.61,-12,1
1656980702,2022-07-05 02:25,65.89,979.00,1018.52,328,22.25,15.59,-12,1
1656981003,2022-07-05 02:30,67.58,979.09,1018.61,328,21.88,15.63,-12,1
1656981304,2022-07-05 02:35,70.12,979.10,1018.62,328,21.37,15.72,-12,1
1656981605,2022-07-05 02:40,70.02,979.08,1018.59,328,21.60,15.92,-12,1
1656982209,2022-07-05 02:50,69.93,979.18,1018.69,328,21.69,15.98,-14,1
1656982510,2022-07-05 02:55,69.40,979.18,1018.70,328,21.78,15.95,-12,1
1656982811,2022-07-05 03:00,70.51,979.23,1018.75,328,21.52,15.95,-12,1
1656983112,2022-07-05 03:05,70.03,979.21,1018.73,328,21.56,15.88,-13,1
1656983413,2022-07-05 03:10,67.33,979.25,1018.77,328,22.16,15.84,-12,1
1656983715,2022-07-05 03:15,68.08,979.19,1018.71,328,22.07,15.93,-13,1
1656984016,2022-07-05 03:20,68.83,979.10,1018.62,328,21.97,16.00,-12,1
1656984318,2022-07-05 03:25,70.47,979.15,1018.66,328,21.59,16.01,-13,1
1656984619,2022-07-05 03:30,72.98,979.17,1018.69,328,21.10,16.08,-12,1
1656984920,2022-07-05 03:35,72.53,979.18,1018.70,328,21.37,16.25,-13,1
1656985221,2022-07-05 03:40,70.22,979.21,1018.73,328,22.06,16.40,-12,1
1656985522,2022-07-05 03:45,83.83,979.27,1018.78,328,20.15,17.34,-12,1
1656985823,2022-07-05 03:50,87.05,979.20,1018.72,328,20.38,18.17,-11,1
1656986124,2022-07-05 03:55,83.71,979.16,1018.67,328,20.45,17.61,-11,1
1656986425,2022-07-05 04:00,86.28,979.11,1018.63,328,20.80,18.44,-12,1
1656986726,2022-07-05 04:05,87.11,978.91,1018.43,328,20.94,18.73,-12,1
1656987027,2022-07-05 04:10,86.42,978.88,1018.40,328,20.99,18.65,-11,1
1656987328,2022-07-05 04:15,82.90,978.88,1018.40,328,21.11,18.11,-12,1
1656987629,2022-07-05 04:20,80.22,978.82,1018.34,328,21.26,17.73,-12,1
1656987930,2022-07-05 04:25,83.29,978.78,1018.30,328,21.05,18.12,-11,1
1656988231,2022-07-05 04:30,80.42,978.71,1018.23,328,21.22,17.73,-12,1
1656988532,2022-07-05 04:35,82.42,978.79,1018.31,328,20.62,17.54,-12,1
1656988833,2022-07-05 04:40,82.11,978.89,1018.41,328,20.85,17.70,-12,1
1656989135,2022-07-05 04:45,83.01,979.02,1018.54,328,20.54,17.57,-12,1
1656989436,2022-07-05 04:50,81.83,979.05,1018.57,328,20.73,17.53,-13,1
1656989737,2022-07-05 04:55,78.99,978.97,1018.49,328,20.85,17.09,-11,1
1656990037,2022-07-05 05:00,82.15,978.95,1018.47,328,20.55,17.42,-11,1
1656990337,2022-07-05 05:05,78.51,979.04,1018.55,328,21.16,17.29,-12,1
1656990637,2022-07-05 05:10,79.62,979.04,1018.56,328,20.92,17.28,-12,1
1656990937,2022-07-05 05:15,82.54,978.94,1018.46,328,20.76,17.69,-12,1
1656991237,2022-07-05 05:20,80.73,978.98,1018.50,328,21.02,17.60,-11,1
1656991537,2022-07-05 05:25,81.56,979.00,1018.52,328,20.66,17.41,-12,1
1656991838,2022-07-05 05:30,80.31,978.93,1018.45,328,20.58,17.09,-12,1
1656992138,2022-07-05 05:35,82.04,978.92,1018.44,328,20.63,17.47,-12,1
1656992438,2022-07-05 05:40,79.95,979.04,1018.56,328,20.55,16.99,-12,1
1656992738,2022-07-05 05:45,80.53,979.13,1018.65,328,20.72,17.27,-12,1
1656993038,2022-07-05 05:50,84.91,979.10,1018.61,328,20.40,17.79,-12,1
1656993338,2022-07-05 05:55,84.83,979.13,1018.65,328,20.35,17.73,-12,1
1656993638,2022-07-05 06:00,87.77,979.16,1018.68,328,19.98,17.91,-12,1
1656993938,2022-07-05 06:05,87.82,979.31,1018.83,328,20.10,18.03,-11,1
1656994239,2022-07-05 06:10,89.04,979.33,1018.85,328,19.97,18.13,-13,1
1656994539,2022-07-05 06:15,91.36,979.44,1018.95,328,19.71,18.28,-12,1
1656994839,2022-07-05 06:20,91.87,979.55,1019.07,328,19.65,18.31,-12,1
1656995139,2022-07-05 06:25,91.93,979.65,1019.17,328,19.71,18.38,-12,1
1656995439,2022-07-05 06:30,89.21,979.57,1019.09,328,20.27,18.45,-12,1
1656995739,2022-07-05 06:35,87.83,979.53,1019.05,328,20.17,18.10,-12,1
1656996039,2022-07-05 06:40,88.59,979.47,1018.99,328,20.09,18.16,-11,1
1656996339,2022-07-05 06:45,86.90,979.52,1019.04,328,20.53,18.29,-12,1
1656996640,2022-07-05 06:50,78.65,979.65,1019.17,328,20.81,16.98,-12,1
1656996940,2022-07-05 06:55,84.74,979.67,1019.19,328,20.18,17.54,-11,1
1656997240,2022-07-05 07:00,88.11,979.83,1019.34,328,19.95,17.94,-12,1
1656997540,2022-07-05 07:05,87.65,979.86,1019.38,328,19.91,17.82,-12,1
1656998144,2022-07-05 07:15,85.57,979.92,1019.44,328,20.08,17.60,-10,1
1656998445,2022-07-05 07:20,87.96,979.93,1019.44,328,20.00,17.96,-13,1
1656998746,2022-07-05 07:25,88.15,979.99,1019.51,328,20.07,18.06,-13,1
1656999047,2022-07-05 07:30,86.71,979.99,1019.50,328,20.06,17.79,-13,1
1656999348,2022-07-05 07:35,87.34,980.02,1019.54,328,20.49,18.33,-13,1
1656999649,2022-07-05 07:40,82.97,980.01,1019.53,328,21.01,18.02,-13,1
1656999950,2022-07-05 07:45,82.18,980.09,1019.61,328,21.34,18.19,-13,1
1657000251,2022-07-05 07:50,84.58,980.13,1019.65,328,20.79,18.11,-12,1
1657000552,2022-07-05 07:55,84.67,980.11,1019.63,328,21.09,18.42,-13,1
1657000852,2022-07-05 08:00,80.63,980.18,1019.70,328,21.58,18.12,-13,1
1657001153,2022-07-05 08:05,80.10,980.16,1019.68,328,21.67,18.11,-13,1
1657001455,2022-07-05 08:10,77.79,980.23,1019.75,328,21.99,17.95,-13,1
1657001756,2022-07-05 08:15,78.64,980.23,1019.75,328,21.83,17.97,-12,1
1657002057,2022-07-05 08:20,77.93,980.18,1019.70,328,22.09,18.08,-12,1
1657002359,2022-07-05 08:25,77.89,980.16,1019.68,328,21.99,17.97,-12,1
1657002660,2022-07-05 08:31,76.06,980.13,1019.65,328,22.23,17.83,-12,1
1657002962,2022-07-05 08:36,75.90,980.13,1019.65,328,22.10,17.67,-12,1
1657003263,2022-07-05 08:41,77.26,980.21,1019.73,328,21.17,17.05,-12,1
1657003565,2022-07-05 08:46,80.17,980.31,1019.82,328,21.03,17.50,-12,1
1657003866,2022-07-05 08:51,80.78,980.40,1019.92,328,20.82,17.41,-13,1
1657004167,2022-07-05 08:56,84.42,980.49,1020.01,328,20.64,17.94,-12,1
1657004468,2022-07-05 09:01,84.43,980.55,1020.07,328,20.34,17.64,-13,1
1657004770,2022-07-05 09:06,89.13,980.60,1020.12,328,19.72,17.89,-13,1
1657005071,2022-07-05 09:11,91.68,980.70,1020.22,328,19.55,18.18,-12,1
1657005372,2022-07-05 09:16,91.39,980.71,1020.23,328,19.45,18.03,-12,1
1657005673,2022-07-05 09:21,93.41,980.72,1020.24,328,19.23,18.16,-12,1
1657005975,2022-07-05 09:26,94.23,980.73,1020.25,328,19.06,18.12,-13,1
1657006276,2022-07-05 09:31,97.03,980.85,1020.36,328,18.78,18.31,-12,1
1657006578,2022-07-05 09:36,98.62,980.82,1020.34,328,18.44,18.23,-13,1
1657006879,2022-07-05 09:41,98.46,980.77,1020.29,328,18.48,18.25,-12,1
1657007179,2022-07-05 09:46,100.00,980.86,1020.37,328,18.25,18.26,-12,1
1657007479,2022-07-05 09:51,99.76,980.79,1020.31,328,18.50,18.48,-12,1
1657007779,2022-07-05 09:56,97.87,980.80,1020.32,328,18.69,18.36,-12,1
1657008079,2022-07-05 10:01,97.41,980.80,1020.32,328,18.81,18.41,-13,1
1657008379,2022-07-05 10:06,97.71,980.76,1020.28,328,18.88,18.53,-12,1
1657008679,2022-07-05 10:11,97.63,980.68,1020.20,328,18.86,18.49,-12,1
1657008980,2022-07-05 10:16,97.78,980.65,1020.17,328,18.75,18.41,-12,1
1657009280,2022-07-05 10:21,98.73,980.57,1020.09,328,19.21,19.02,-12,1
1657009580,2022-07-05 10:26,95.29,980.51,1020.03,328,19.34,18.58,-12,1
1657009880,2022-07-05 10:31,91.36,980.44,1019.96,328,19.77,18.34,-12,1
1657010180,2022-07-05 10:36,91.33,980.47,1019.99,328,20.02,18.58,-13,1
1657010480,2022-07-05 10:41,92.30,980.41,1019.93,328,19.39,18.12,-12,1
1657010780,2022-07-05 10:46,91.00,980.44,1019.95,328,20.16,18.66,-12,1
1657011382,2022-07-05 10:56,94.77,980.43,1019.95,328,19.47,18.62,-11,1
1657011683,2022-07-05 11:01,95.32,980.45,1019.96,328,19.57,18.82,-11,1
1657011984,2022-07-05 11:06,95.44,980.49,1020.00,328,19.59,18.86,-13,1
1657012286,2022-07-05 11:11,95.99,980.57,1020.08,328,19.59,18.95,-12,1
1657012587,2022-07-05 11:16,97.83,980.59,1020.11,328,19.43,19.09,-14,1
1657012888,2022-07-05 11:21,98.22,980.66,1020.18,328,19.37,19.10,-13,1
1657013793,2022-07-05 11:36,98.35,980.62,1020.14,328,19.39,19.14,-12,1
1657014094,2022-07-05 11:41,96.95,980.62,1020.13,328,19.52,19.04,-12,1
1657014396,2022-07-05 11:46,97.61,980.69,1020.21,328,19.41,19.04,-12,1
1657014697,2022-07-05 11:51,96.65,980.70,1020.21,328,19.31,18.78,-12,1
1657014998,2022-07-05 11:56,88.93,980.67,1020.18,328,20.51,18.64,-12,1
1657015299,2022-07-05 12:01,88.55,980.69,1020.21,328,20.22,18.28,-12,1
1657015600,2022-07-05 12:06,89.61,980.67,1020.19,328,20.06,18.31,-12,1
1657015902,2022-07-05 12:11,88.01,980.62,1020.14,328,20.16,18.13,-12,1
1657016203,2022-07-05 12:16,86.45,980.70,1020.22,328,20.25,17.93,-11,1
1657016504,2022-07-05 12:21,85.47,980.58,1020.10,328,20.48,17.98,-11,1
1657016806,2022-07-05 12:26,87.00,980.49,1020.00,328,20.15,17.93,-13,1
1657017107,2022-07-05 12:31,85.61,980.47,1019.99,328,20.53,18.05,-12,1
1657017408,2022-07-05 12:36,89.79,980.46,1019.98,328,19.83,18.12,-12,1
1657017710,2022-07-05 12:41,92.26,980.49,1020.01,328,19.74,18.46,-12,1
1657018011,2022-07-05 12:46,90.17,980.58,1020.10,328,20.01,18.36,-12,1
1657018312,2022-07-05 12:51,90.60,980.56,1020.08,328,19.86,18.29,-14,1
1657018913,2022-07-05 13:01,85.98,980.64,1020.16,328,20.69,18.28,-12,1
1657019214,2022-07-05 13:06,88.52,980.66,1020.17,328,20.07,18.13,-13,1
1657019818,2022-07-05 13:16,91.72,980.67,1020.19,328,19.94,18.57,-12,1
1657020119,2022-07-05 13:21,90.16,980.71,1020.23,328,20.02,18.37,-12,1
1657020421,2022-07-05 13:27,86.44,980.81,1020.32,328,20.57,18.24,-12,1
1657020722,2022-07-05 13:32,86.44,980.74,1020.26,328,20.46,18.13,-12,1
1657021023,2022-07-05 13:37,84.36,980.74,1020.26,328,20.97,18.25,-12,1
1657021324,2022-07-05 13:42,88.90,980.68,1020.20,328,20.42,18.54,-13,1
1657021624,2022-07-05 13:47,84.29,980.71,1020.23,328,21.17,18.43,-12,1
1657021925,2022-07-05 13:52,86.70,980.72,1020.24,328,20.48,18.20,-12,1
1657022226,2022-07-05 13:57,84.58,980.56,1020.08,328,21.02,18.34,-12,1
1657022527,2022-07-05 14:02,82.40,980.44,1019.95,328,21.48,18.37,-12,1
1657022829,2022-07-05 14:07,83.68,980.34,1019.86,328,21.41,18.55,-12,1
1657023130,2022-07-05 14:12,85.68,980.26,1019.78,328,21.26,18.78,-12,1
1657023733,2022-07-05 14:22,85.06,980.14,1019.66,328,21.34,18.74,-11,1
1657024033,2022-07-05 14:27,84.79,980.18,1019.70,328,21.52,18.87,-11,1
1657024334,2022-07-05 14:32,86.07,980.11,1019.63,328,21.03,18.63,-11,1
1657024634,2022-07-05 14:37,86.01,980.15,1019.67,328,20.86,18.45,-11,1
1657024934,2022-07-05 14:42,85.99,980.10,1019.62,328,20.93,18.51,-11,1
1657025841,2022-07-05 14:57,84.97,980.31,1019.83,328,20.97,18.36,-11,1
1657026143,2022-07-05 15:02,82.87,980.34,1019.86,328,21.38,18.36,-11,1
1657026444,2022-07-05 15:07,84.30,980.27,1019.78,328,21.22,18.48,-12,1
1657026746,2022-07-05 15:12,85.13,980.21,1019.73,328,21.19,18.61,-18,1
1657027953,2022-07-05 15:32,85.93,980.41,1019.93,328,20.99,18.56,-11,1
1657028255,2022-07-05 15:37,85.43,980.42,1019.94,328,20.62,18.11,-11,1
1657028556,2022-07-05 15:42,92.20,980.38,1019.90,328,19.67,18.38,-12,1
1657028857,2022-07-05 15:47,88.62,980.40,1019.92,328,20.19,18.27,-12,1
1657029458,2022-07-05 15:57,85.23,980.42,1019.94,328,20.53,17.98,-12,1
1657029760,2022-07-05 16:02,87.13,980.30,1019.82,328,20.28,18.08,-12,1
1657030061,2022-07-05 16:07,88.00,980.26,1019.78,328,20.05,18.02,-12,1
1657030362,2022-07-05 16:12,88.71,980.31,1019.82,328,20.04,18.13,-13,1
1657030664,2022-07-05 16:17,88.82,980.23,1019.75,328,20.08,18.19,-12,1
1657030965,2022-07-05 16:22,83.82,980.30,1019.81,328,20.64,17.82,-12,1
1657031266,2022-07-05 16:27,84.02,980.21,1019.73,328,20.70,17.92,-12,1
1657031567,2022-07-05 16:32,83.85,980.25,1019.76,328,20.76,17.95,-12,1
1657031869,2022-07-05 16:37,83.86,980.27,1019.78,328,20.78,17.97,-12,1
1657032170,2022-07-05 16:42,85.72,980.29,1019.81,328,20.40,17.94,-12,1
1657032471,2022-07-05 16:47,87.30,980.22,1019.74,328,19.82,17.66,-11,1
1657032773,2022-07-05 16:52,86.54,980.21,1019.73,328,19.75,17.45,-12,1
1657033074,2022-07-05 16:57,82.33,980.09,1019.61,328,20.33,17.23,-12,1
1657033375,2022-07-05 17:02,82.71,980.10,1019.62,328,20.14,17.12,-12,1
1657033676,2022-07-05 17:07,83.65,980.06,1019.58,328,20.08,17.24,-12,1
1657033977,2022-07-05 17:12,84.87,980.02,1019.54,328,19.97,17.36,-11,1
1657034278,2022-07-05 17:17,86.47,980.00,1019.52,328,19.94,17.63,-12,1
1657034882,2022-07-05 17:28,86.36,979.92,1019.44,328,20.21,17.87,-12,1
1657035182,2022-07-05 17:33,88.10,979.86,1019.38,328,20.02,18.01,-12,1
1657035482,2022-07-05 17:38,89.60,979.86,1019.37,328,19.73,17.99,-12,1
1657035782,2022-07-05 17:43,81.47,979.80,1019.32,328,20.24,16.98,-12,1
1657036082,2022-07-05 17:48,83.35,979.77,1019.29,328,20.03,17.14,-12,1
1657036384,2022-07-05 17:53,84.39,979.80,1019.32,328,19.54,16.85,-12,1
1657036685,2022-07-05 17:58,84.12,979.84,1019.35,328,19.69,16.95,-12,1
1657036985,2022-07-05 18:03,82.01,979.80,1019.32,328,19.91,16.76,-12,1
1657037286,2022-07-05 18:08,83.88,979.78,1019.29,328,19.76,16.97,-12,1
1657037587,2022-07-05 18:13,86.19,979.79,1019.31,328,19.46,17.11,-12,1
1657038192,2022-07-05 18:23,85.62,979.75,1019.27,328,19.57,17.11,-13,1
1657038493,2022-07-05 18:28,87.95,979.74,1019.26,328,19.21,17.18,-12,1
1657038795,2022-07-05 18:33,87.61,979.62,1019.14,328,19.40,17.31,-12,1
1657039096,2022-07-05 18:38,87.13,979.67,1019.19,328,19.42,17.24,-12,1
1657039700,2022-07-05 18:48,87.58,979.63,1019.15,328,19.34,17.24,-12,1
1657040002,2022-07-05 18:53,90.17,979.61,1019.13,328,18.94,17.31,-12,1
1657040302,2022-07-05 18:58,94.02,979.48,1019.00,328,18.52,17.55,-12,1
1657040603,2022-07-05 19:03,90.73,979.44,1018.96,328,19.04,17.50,-12,1
1657040903,2022-07-05 19:08,93.11,979.38,1018.90,328,18.74,17.62,-12,1
1657041203,2022-07-05 19:13,91.77,979.40,1018.92,328,18.96,17.61,-12,1
1657041503,2022-07-05 19:18,90.89,979.35,1018.87,328,19.11,17.60,-12,1
1657041803,2022-07-05 19:23,93.69,979.38,1018.89,328,18.72,17.70,-13,1
1657042103,2022-07-05 19:28,94.15,979.42,1018.94,328,18.77,17.82,-12,1
1657042403,2022-07-05 19:33,93.04,979.45,1018.97,328,19.07,17.93,-12,1
1657042703,2022-07-05 19:38,90.99,979.57,1019.09,328,19.39,17.90,-12,1
1657043004,2022-07-05 19:43,94.93,979.70,1019.22,328,18.88,18.06,-12,1
1657043304,2022-07-05 19:48,95.27,979.77,1019.28,328,18.84,18.08,-12,1
1657043604,2022-07-05 19:53,93.31,979.70,1019.21,328,19.16,18.07,-15,1
1657043904,2022-07-05 19:58,94.00,979.63,1019.15,328,19.03,18.06,-12,1
1657044204,2022-07-05 20:03,95.47,979.58,1019.09,328,18.94,18.21,-12,1
1657044504,2022-07-05 20:08,95.15,979.49,1019.01,328,18.99,18.21,-12,1
1657044804,2022-07-05 20:13,92.90,979.48,1018.99,328,19.39,18.23,-12,1
1657045105,2022-07-05 20:18,93.84,979.47,1018.99,328,19.31,18.31,-11,1
1657045405,2022-07-05 20:23,91.37,979.44,1018.96,328,19.64,18.21,-12,1
1657045705,2022-07-05 20:28,93.78,979.45,1018.97,328,19.27,18.26,-12,1
1657046005,2022-07-05 20:33,93.42,979.51,1019.03,328,19.32,18.25,-12,1
1657046305,2022-07-05 20:38,96.50,979.54,1019.06,328,19.05,18.50,-13,1
1657046605,2022-07-05 20:43,96.65,979.49,1019.01,328,19.00,18.47,-12,1
1657046905,2022-07-05 20:48,95.67,979.55,1019.06,328,19.09,18.40,-11,1
1657047206,2022-07-05 20:53,96.97,979.52,1019.04,328,18.73,18.25,-12,1
1657047506,2022-07-05 20:58,95.85,979.47,1018.99,328,18.93,18.27,-12,1
1657047806,2022-07-05 21:03,94.46,979.38,1018.90,328,18.98,18.08,-12,1
1657048106,2022-07-05 21:08,93.71,979.41,1018.93,328,19.09,18.07,-12,1
1657048407,2022-07-05 21:13,96.83,979.40,1018.91,328,18.55,18.05,-12,1
1657049012,2022-07-05 21:23,93.53,979.42,1018.94,328,19.08,18.03,-10,1
1657049313,2022-07-05 21:28,93.31,979.51,1019.03,328,19.13,18.04,-10,1
1657049614,2022-07-05 21:33,97.85,979.46,1018.98,328,18.42,18.09,-11,1
1657050215,2022-07-05 21:43,94.08,979.57,1019.09,328,19.03,18.07,-11,1
1657050516,2022-07-05 21:48,94.82,979.66,1019.18,328,18.82,17.99,-11,1
1657050817,2022-07-05 21:53,95.23,979.72,1019.24,328,18.82,18.05,-12,1
1657051118,2022-07-05 21:58,96.92,979.76,1019.28,328,18.60,18.12,-11,1
1657051419,2022-07-05 22:03,97.96,979.82,1019.33,328,18.45,18.14,-11,1
1657051720,2022-07-05 22:08,99.05,979.86,1019.37,328,18.34,18.20,-11,1
1657052021,2022-07-05 22:13,100.00,979.83,1019.35,328,18.32,18.33,-18,1
1657052322,2022-07-05 22:18,99.03,979.81,1019.33,328,18.43,18.29,-11,1
1657052623,2022-07-05 22:23,98.32,979.87,1019.39,328,18.45,18.20,-11,1
1657052924,2022-07-05 22:28,97.79,979.84,1019.36,328,18.54,18.20,-11,1
1657053225,2022-07-05 22:33,98.23,979.81,1019.33,328,18.41,18.14,-11,1
1657053526,2022-07-05 22:38,97.95,979.80,1019.31,328,18.40,18.08,-11,1
1657053826,2022-07-05 22:43,100.00,979.77,1019.29,328,18.26,18.27,-11,1
1657054126,2022-07-05 22:48,97.49,979.67,1019.18,328,18.56,18.17,-11,1
1657054426,2022-07-05 22:53,97.01,979.57,1019.09,328,18.63,18.16,-11,1
1657054726,2022-07-05 22:58,96.35,979.56,1019.08,328,18.71,18.13,-11,1
1657055026,2022-07-05 23:03,98.25,979.46,1018.98,328,18.49,18.22,-11,1
1657055327,2022-07-05 23:08,98.71,979.57,1019.08,328,18.33,18.14,-11,1
1657055627,2022-07-05 23:13,98.10,979.53,1019.05,328,18.03,17.74,-11,1
1657055927,2022-07-05 23:18,100.00,979.48,1019.00,328,17.53,17.54,-11,1
1657056227,2022-07-05 23:23,100.00,979.45,1018.97,328,17.68,17.69,-11,1
1657056527,2022-07-05 23:28,98.13,979.41,1018.93,328,17.97,17.69,-11,1
1657056827,2022-07-05 23:33,97.23,979.46,1018.98,328,17.97,17.54,-11,1
1657057127,2022-07-05 23:38,99.93,979.48,1019.00,328,17.65,17.65,-11,1
1657057428,2022-07-05 23:43,100.00,979.56,1019.07,328,17.50,17.51,-11,1
1657057728,2022-07-05 23:48,100.00,979.61,1019.13,328,17.46,17.47,-11,1
1657058028,2022-07-05 23:53,98.99,979.58,1019.10,328,17.75,17.60,-11,1
1657058328,2022-07-05 23:58,99.83,979.70,1019.22,328,17.52,17.51,-10,1