1657058628,2022-07-06 00:03,98.72,979.76,1019.27,328,17.68,17.49,-11,1
1657058928,2022-07-06 00:08,98.37,979.75,1019.27,328,17.83,17.58,-11,1
1657059228,2022-07-06 00:13,97.38,979.75,1019.26,328,17.82,17.41,-11,1
1657059528,2022-07-06 00:18,97.04,979.69,1019.21,328,17.86,17.40,-11,1
1657059829,2022-07-06 00:23,96.85,979.62,1019.14,328,17.84,17.35,-10,1
1657060129,2022-07-06 00:28,97.55,979.61,1019.13,328,17.82,17.44,-11,1
1657060429,2022-07-06 00:33,98.68,979.49,1019.01,328,17.61,17.41,-11,1
1657060729,2022-07-06 00:38,100.00,979.50,1019.02,328,17.37,17.38,-11,1
1657061031,2022-07-06 00:43,98.36,979.34,1018.86,328,17.80,17.55,-11,1
1657061332,2022-07-06 00:48,98.52,979.29,1018.81,328,17.68,17.46,-17,1
1657061633,2022-07-06 00:53,99.79,979.23,1018.75,328,17.35,17.33,-11,1
1657061934,2022-07-06 00:58,99.60,979.34,1018.86,328,17.40,17.35,-11,1
1657062235,2022-07-06 01:03,99.66,979.32,1018.84,328,17.12,17.08,-11,1
1657062536,2022-07-06 01:08,98.93,979.28,1018.80,328,17.37,17.21,-11,1
1657062837,2022-07-06 01:13,99.00,979.27,1018.79,328,17.40,17.26,-11,1
1657063137,2022-07-06 01:18,99.34,979.29,1018.81,328,17.42,17.33,-10,1
1657063438,2022-07-06 01:23,100.00,979.26,1018.78,328,17.04,17.05,-11,1
1657063740,2022-07-06 01:29,100.00,979.34,1018.86,328,17.10,17.11,-10,1
1657064041,2022-07-06 01:34,99.92,979.29,1018.81,328,17.38,17.38,-11,1
1657064342,2022-07-06 01:39,97.81,979.32,1018.84,328,17.42,17.08,-10,1
1657064643,2022-07-06 01:44,98.86,979.28,1018.80,328,17.15,16.98,-11,1
1657064944,2022-07-06 01:49,98.61,979.31,1018.82,328,17.23,17.02,-11,1
1657065245,2022-07-06 01:54,99.27,979.23,1018.74,328,17.27,17.17,-11,1
1657065545,2022-07-06 01:59,97.50,979.21,1018.73,328,17.43,17.04,-10,1
1657065846,2022-07-06 02:04,98.75,979.22,1018.74,328,17.27,17.09,-11,1
1657066147,2022-07-06 02:09,99.72,979.25,1018.77,328,17.27,17.24,-11,1
1657066448,2022-07-06 02:14,100.00,979.25,1018.77,328,16.72,16.73,-10,1
1657066749,2022-07-06 02:19,100.00,979.24,1018.76,328,17.12,17.13,-11,1
1657067050,2022-07-06 02:24,100.00,979.20,1018.72,328,16.95,16.96,-11,1
1657067351,2022-07-06 02:29,100.00,979.21,1018.72,328,17.10,17.11,-11,1
1657067652,2022-07-06 02:34,100.00,979.08,1018.60,328,17.17,17.18,-11,1
1657067953,2022-07-06 02:39,99.63,979.01,1018.53,328,17.36,17.32,-11,1
1657068255,2022-07-06 02:44,99.19,979.13,1018.65,328,17.31,17.20,-10,1
1657068555,2022-07-06 02:49,99.11,979.01,1018.53,328,17.32,17.19,-10,1
1657068856,2022-07-06 02:54,99.79,979.12,1018.64,328,17.30,17.28,-11,1
1657069157,2022-07-06 02:59,100.00,979.12,1018.64,328,17.04,17.05,-11,1
1657069458,2022-07-06 03:04,100.00,979.05,1018.57,328,16.89,16.90,-11,1
1657069759,2022-07-06 03:09,100.00,979.06,1018.58,328,17.13,17.14,-15,1
1657070060,2022-07-06 03:14,100.00,979.03,1018.55,328,17.05,17.06,-10,1
1657070361,2022-07-06 03:19,100.00,979.14,1018.66,328,17.09,17.10,-11,1
1657070662,2022-07-06 03:24,100.00,979.21,1018.73,328,16.48,16.49,-10,1
1657070963,2022-07-06 03:29,100.00,979.20,1018.71,328,16.70,16.71,-18,1
1657071264,2022-07-06 03:34,100.00,979.13,1018.65,328,16.76,16.77,-11,1
1657071566,2022-07-06 03:39,100.00,979.19,1018.71,328,16.57,16.58,-11,1
1657071867,2022-07-06 03:44,100.00,979.17,1018.69,328,16.93,16.94,-11,1
1657072168,2022-07-06 03:49,100.00,979.17,1018.69,328,16.97,16.98,-11,1
1657072469,2022-07-06 03:54,100.00,979.32,1018.84,328,16.82,16.83,-10,1
1657072770,2022-07-06 03:59,100.00,979.30,1018.82,328,16.63,16.64,-11,1
1657073072,2022-07-06 04:04,100.00,979.25,1018.77,328,16.38,16.39,-11,1
1657073373,2022-07-06 04:09,100.00,979.43,1018.95,328,16.60,16.61,-11,1
1657073674,2022-07-06 04:14,100.00,979.44,1018.96,328,16.58,16.59,-11,1
1657073976,2022-07-06 04:19,100.00,979.45,1018.97,328,16.86,16.87,-14,1
1657074277,2022-07-06 04:24,100.00,979.41,1018.93,328,16.82,16.83,-11,1
1657074579,2022-07-06 04:29,100.00,979.28,1018.80,328,16.19,16.20,-11,1
1657074880,2022-07-06 04:34,98.25,979.31,1018.83,328,16.87,16.61,-11,1
1657075181,2022-07-06 04:39,97.69,979.40,1018.92,328,16.79,16.44,-12,1
1657075483,2022-07-06 04:44,98.93,979.41,1018.92,328,16.61,16.45,-11,1
1657075784,2022-07-06 04:49,97.89,979.34,1018.86,328,16.84,16.52,-13,1
1657076085,2022-07-06 04:54,98.18,979.41,1018.93,328,16.84,16.57,-11,1
1657076386,2022-07-06 04:59,100.00,979.44,1018.96,328,16.29,16.30,-11,1
1657076687,2022-07-06 05:04,99.47,979.35,1018.87,328,16.60,16.53,-11,1
1657076987,2022-07-06 05:09,96.32,979.37,1018.89,328,16.83,16.25,-11,1
1657077288,2022-07-06 05:14,96.23,979.40,1018.92,328,16.88,16.29,-11,1
1657077588,2022-07-06 05:19,98.50,979.56,1019.08,328,16.36,16.14,-11,1
1657077888,2022-07-06 05:24,96.36,979.54,1019.06,328,16.70,16.13,-11,1
1657078188,2022-07-06 05:29,96.07,979.58,1019.10,328,16.68,16.06,-11,1
1657078488,2022-07-06 05:34,97.47,979.59,1019.11,328,16.49,16.10,-11,1
1657078788,2022-07-06 05:39,96.38,979.56,1019.08,328,16.53,15.97,-12,1
1657079089,2022-07-06 05:44,97.67,979.55,1019.06,328,16.40,16.04,-11,1
1657079389,2022-07-06 05:49,97.75,979.49,1019.01,328,16.35,16.01,-11,1
1657079689,2022-07-06 05:54,94.13,979.53,1019.05,328,16.86,15.92,-11,1
1657079989,2022-07-06 05:59,97.16,979.62,1019.14,328,16.42,15.98,-11,1
1657080289,2022-07-06 06:04,96.60,979.63,1019.15,328,16.48,15.95,-11,1
1657080589,2022-07-06 06:09,94.40,979.52,1019.04,328,16.82,15.93,-11,1
1657080889,2022-07-06 06:14,93.97,979.58,1019.10,328,16.82,15.86,-11,1
1657081189,2022-07-06 06:19,95.13,979.63,1019.15,328,16.66,15.89,-11,1
1657081490,2022-07-06 06:24,93.20,979.61,1019.13,328,16.96,15.87,-11,1
1657081790,2022-07-06 06:29,97.87,979.59,1019.11,328,16.37,16.05,-11,1
1657082090,2022-07-06 06:34,93.11,979.63,1019.15,328,17.10,15.99,-11,1
1657082390,2022-07-06 06:39,92.01,979.79,1019.30,328,17.23,15.93,-11,1
1657082690,2022-07-06 06:44,95.66,979.85,1019.37,328,16.94,16.26,-11,1
1657082992,2022-07-06 06:49,95.27,979.98,1019.50,328,16.69,15.94,-11,1
1657083293,2022-07-06 06:54,96.66,980.20,1019.71,328,16.51,15.99,-11,1
1657083593,2022-07-06 06:59,95.73,980.16,1019.68,328,16.61,15.94,-11,1
1657083894,2022-07-06 07:04,93.53,980.14,1019.66,328,17.19,16.15,-11,1
1657084195,2022-07-06 07:09,90.20,980.21,1019.73,328,17.65,16.04,-11,1
1657084496,2022-07-06 07:14,90.91,980.07,1019.59,328,17.36,15.87,-11,1
1657084797,2022-07-06 07:19,90.04,980.09,1019.61,328,17.60,15.96,-11,1
1657085098,2022-07-06 07:24,94.27,980.12,1019.63,328,16.95,16.04,-11,1
1657085399,2022-07-06 07:29,90.45,980.13,1019.65,328,17.38,15.82,-12,1
1657085700,2022-07-06 07:35,91.83,980.15,1019.67,328,17.25,15.92,-12,1
1657086001,2022-07-06 07:40,90.42,980.15,1019.67,328,17.42,15.85,-12,1
1657086302,2022-07-06 07:45,89.51,980.16,1019.68,328,17.74,16.01,-12,1
1657086603,2022-07-06 07:50,86.73,980.17,1019.69,328,17.99,15.76,-12,1
1657086905,2022-07-06 07:55,85.38,980.19,1019.71,328,18.33,15.85,-12,1
1657087206,2022-07-06 08:00,88.24,980.25,1019.77,328,17.88,15.92,-12,1
1657087507,2022-07-06 08:05,85.94,980.35,1019.87,328,17.89,15.52,-12,1
1657087808,2022-07-06 08:10,84.32,980.39,1019.91,328,18.42,15.74,-13,1
1657088110,2022-07-06 08:15,83.71,980.45,1019.97,328,18.41,15.62,-12,1
1657088411,2022-07-06 08:20,86.86,980.45,1019.97,328,17.90,15.69,-12,1
1657088712,2022-07-06 08:25,84.58,980.26,1019.78,328,18.38,15.75,-12,1
1657089014,2022-07-06 08:30,83.00,980.44,1019.96,328,18.37,15.45,-12,1
1657090830,2022-07-06 09:00,79.57,980.60,1020.12,328,18.80,15.21,-13,1
1657091131,2022-07-06 09:05,75.27,980.61,1020.13,328,19.21,14.74,-22,1
1657091432,2022-07-06 09:10,73.08,980.63,1020.15,328,20.17,15.21,-13,1
1657091733,2022-07-06 09:15,73.82,980.67,1020.19,328,19.95,15.15,-13,1
1657092034,2022-07-06 09:20,74.68,980.68,1020.20,328,19.54,14.94,-13,1
1657092335,2022-07-06 09:25,77.01,980.56,1020.08,328,19.71,15.58,-13,1
1657092636,2022-07-06 09:30,74.19,980.57,1020.09,328,20.17,15.45,-13,1
1657092937,2022-07-06 09:35,73.60,980.68,1020.20,328,20.06,15.21,-12,1
1657093238,2022-07-06 09:40,71.40,980.71,1020.22,328,20.68,15.34,-13,1
1657093539,2022-07-06 09:45,70.63,980.81,1020.33,328,20.87,15.35,-12,1
1657093840,2022-07-06 09:50,69.16,980.85,1020.37,328,20.58,14.75,-13,1
1657094141,2022-07-06 09:55,68.13,980.98,1020.50,328,20.58,14.51,-12,1
1657094442,2022-07-06 10:00,69.88,980.90,1020.42,328,20.75,15.07,-13,1
1657094744,2022-07-06 10:05,66.71,980.97,1020.49,328,20.97,14.56,-13,1
1657095045,2022-07-06 10:10,65.60,981.11,1020.63,328,20.87,14.21,-13,1
1657095346,2022-07-06 10:15,66.92,980.92,1020.44,328,20.48,14.14,-13,1
1657095647,2022-07-06 10:20,64.37,980.90,1020.42,328,21.52,14.53,-13,1
1657095949,2022-07-06 10:25,64.85,981.02,1020.54,328,21.13,14.27,-13,1
1657096250,2022-07-06 10:30,65.54,981.05,1020.56,328,21.24,14.54,-12,1
1657096551,2022-07-06 10:35,69.74,980.96,1020.48,328,20.38,14.68,-12,1
1657096853,2022-07-06 10:40,67.31,981.07,1020.59,328,21.30,15.01,-12,1
1657097154,2022-07-06 10:45,73.49,981.11,1020.62,328,20.20,15.33,-12,1
1657097455,2022-07-06 10:50,74.83,981.04,1020.55,328,20.72,16.11,-12,1
1657097756,2022-07-06 10:55,81.66,981.13,1020.65,328,19.01,15.82,-12,1
1657098058,2022-07-06 11:00,85.33,981.22,1020.74,328,18.35,15.86,-12,1
1657098359,2022-07-06 11:05,88.43,981.24,1020.76,328,18.23,16.30,-13,1
1657098660,2022-07-06 11:11,87.63,981.28,1020.80,328,18.28,16.21,-12,1
1657098961,2022-07-06 11:16,90.48,981.22,1020.74,328,17.86,16.29,-12,1
1657099263,2022-07-06 11:21,89.05,981.13,1020.65,328,17.92,16.10,-11,1
1657099564,2022-07-06 11:26,88.69,980.97,1020.49,328,18.62,16.73,-11,1
1657099865,2022-07-06 11:31,86.83,980.87,1020.39,328,18.74,16.52,-11,1
1657100166,2022-07-06 11:36,81.44,980.96,1020.48,328,19.57,16.32,-12,1
1657100466,2022-07-06 11:41,80.90,980.90,1020.42,328,19.85,16.49,-12,1
1657100766,2022-07-06 11:46,74.24,980.91,1020.43,328,20.64,15.91,-12,1
1657101066,2022-07-06 11:51,70.95,981.02,1020.54,328,21.04,15.58,-12,1
1657101367,2022-07-06 11:56,68.22,981.00,1020.52,328,21.48,15.39,-11,1
1657101667,2022-07-06 12:01,67.07,980.83,1020.34,328,20.85,14.53,-12,1
1657101967,2022-07-06 12:06,70.22,980.85,1020.37,328,20.49,14.90,-11,1
1657102267,2022-07-06 12:11,71.18,981.00,1020.52,328,20.93,15.53,-11,1
1657102567,2022-07-06 12:16,69.19,980.91,1020.43,328,20.77,14.94,-12,1
1657102867,2022-07-06 12:21,65.66,980.83,1020.35,328,21.77,15.07,-11,1
1657103167,2022-07-06 12:26,62.69,980.82,1020.34,328,21.89,14.47,-12,1
1657103468,2022-07-06 12:31,60.07,980.75,1020.27,328,22.31,14.21,-25,1
1657103768,2022-07-06 12:36,60.18,980.80,1020.31,328,22.77,14.67,-12,1
1657104068,2022-07-06 12:41,59.69,980.88,1020.39,328,22.70,14.47,-12,1
1657104369,2022-07-06 12:46,61.28,980.81,1020.33,328,22.33,14.53,-12,1
1657104669,2022-07-06 12:51,61.18,980.73,1020.25,328,22.23,14.42,-12,1
1657104969,2022-07-06 12:56,61.42,980.75,1020.27,328,22.46,14.69,-17,1
1657106179,2022-07-06 13:16,50.92,980.85,1020.37,328,24.80,13.97,-13,1
1657106480,2022-07-06 13:21,48.92,980.72,1020.23,328,25.47,13.97,-13,1
1657106781,2022-07-06 13:26,49.15,980.57,1020.09,328,25.99,14.52,-13,1
1657107082,2022-07-06 13:31,46.94,980.70,1020.22,328,26.55,14.32,-13,1
1657107989,2022-07-06 13:46,68.39,981.65,1021.17,328,18.01,12.12,-9,1
1657108291,2022-07-06 13:51,65.29,981.04,1020.56,328,18.11,11.51,-13,1
1657108592,2022-07-06 13:56,72.79,981.16,1020.68,328,17.96,13.02,-12,1
1657108893,2022-07-06 14:01,79.05,981.18,1020.70,328,17.86,14.19,-12,1
1657109195,2022-07-06 14:06,83.54,981.24,1020.76,328,17.51,14.71,-12,1
1657109496,2022-07-06 14:11,78.21,981.32,1020.83,328,18.45,14.60,-11,1
1657109797,2022-07-06 14:16,78.53,981.28,1020.80,328,18.39,14.61,-11,1
1657110097,2022-07-06 14:21,79.72,981.41,1020.93,328,18.05,14.51,-11,1
1657110399,2022-07-06 14:26,77.84,981.37,1020.89,328,18.62,14.69,-11,1
1657110700,2022-07-06 14:31,78.91,981.32,1020.84,328,18.62,14.90,-11,1
1657111304,2022-07-06 14:41,73.09,981.34,1020.86,328,18.98,14.07,-10,1
1657111605,2022-07-06 14:46,72.79,981.37,1020.89,328,19.11,14.13,-10,1
1657111906,2022-07-06 14:51,73.87,981.45,1020.96,328,18.88,14.13,-12,1
1657112207,2022-07-06 14:56,71.94,981.66,1021.18,328,18.90,13.74,-12,1
1657112508,2022-07-06 15:01,71.93,981.56,1021.08,328,19.12,13.96,-12,1
1657112809,2022-07-06 15:06,73.02,981.70,1021.22,328,19.13,14.20,-13,1
1657113713,2022-07-06 15:21,74.85,981.89,1021.40,328,18.49,13.96,-11,1
1657114014,2022-07-06 15:26,72.36,981.70,1021.22,328,19.28,14.20,-11,1
1657114315,2022-07-06 15:31,66.35,981.84,1021.36,328,21.32,14.81,-11,1
1657114616,2022-07-06 15:36,67.78,982.05,1021.57,328,20.07,13.95,-11,1
1657114917,2022-07-06 15:41,70.11,982.06,1021.58,328,18.80,13.25,-11,1
1657115218,2022-07-06 15:46,72.20,981.67,1021.19,328,19.22,14.11,-11,1
1657115519,2022-07-06 15:51,82.86,981.63,1021.15,328,17.77,14.83,-11,1
1657115820,2022-07-06 15:57,80.26,981.54,1021.06,328,18.50,15.05,-11,1
1657116121,2022-07-06 16:02,84.03,981.43,1020.94,328,18.19,15.46,-11,1
1657116423,2022-07-06 16:07,75.58,981.61,1021.13,328,18.41,14.03,-11,1
1657116724,2022-07-06 16:12,71.16,981.47,1020.98,328,18.93,13.61,-11,1
1657117025,2022-07-06 16:17,74.55,981.43,1020.94,328,18.39,13.80,-11,1
1657117326,2022-07-06 16:22,71.76,981.28,1020.80,328,19.05,13.85,-11,1
1657117628,2022-07-06 16:27,66.84,981.35,1020.87,328,19.66,13.34,-11,1
1657117929,2022-07-06 16:32,59.29,981.33,1020.85,328,20.91,12.69,-11,1
1657118230,2022-07-06 16:37,55.06,981.15,1020.67,328,23.48,13.96,-13,1
1657118532,2022-07-06 16:42,50.03,981.21,1020.73,328,24.92,13.81,-13,1
1657118833,2022-07-06 16:47,48.77,981.15,1020.66,328,25.09,13.57,-13,1
1657119134,2022-07-06 16:52,51.57,981.10,1020.62,328,23.69,13.15,-11,1
1657119436,2022-07-06 16:57,44.41,981.09,1020.61,328,26.70,13.60,-12,1
1657119737,2022-07-06 17:02,52.26,980.98,1020.49,328,23.93,13.57,-12,1
1657120038,2022-07-06 17:07,47.51,980.84,1020.36,328,25.86,13.88,-12,1
1657120339,2022-07-06 17:12,44.62,981.05,1020.57,328,26.59,13.57,-11,1
1657120641,2022-07-06 17:17,42.47,981.04,1020.55,328,27.43,13.57,-11,1
1657120942,2022-07-06 17:22,42.88,981.20,1020.71,328,27.00,13.33,-12,1
1657121243,2022-07-06 17:27,43.49,981.13,1020.65,328,26.62,13.21,-12,1
1657121545,2022-07-06 17:32,38.72,981.08,1020.60,328,28.14,12.79,-12,1
1657121846,2022-07-06 17:37,40.66,981.08,1020.60,328,26.01,11.64,-11,1
1657122147,2022-07-06 17:42,42.54,980.72,1020.24,328,26.43,12.70,-11,1
1657122448,2022-07-06 17:47,41.38,980.93,1020.45,328,26.64,12.47,-11,1
1657122749,2022-07-06 17:52,40.50,980.97,1020.48,328,27.06,12.52,-11,1
1657123049,2022-07-06 17:57,44.95,981.25,1020.76,328,23.60,10.98,-11,1
1657123350,2022-07-06 18:02,44.64,981.05,1020.57,328,24.46,11.65,-11,1
1657123650,2022-07-06 18:07,47.12,981.10,1020.62,328,22.92,11.07,-11,1
1657123950,2022-07-06 18:12,50.08,981.23,1020.75,328,22.33,11.45,-11,1
1657124250,2022-07-06 18:17,50.38,981.03,1020.54,328,23.22,12.35,-11,1
1657124550,2022-07-06 18:22,50.97,981.14,1020.66,328,23.12,12.44,-12,1
1657124850,2022-07-06 18:27,50.49,981.21,1020.73,328,22.99,12.18,-11,1
1657125150,2022-07-06 18:32,47.22,981.35,1020.87,328,23.93,12.02,-11,1
1657125451,2022-07-06 18:37,51.78,981.34,1020.86,328,22.59,12.19,-11,1
1657125751,2022-07-06 18:42,56.99,981.28,1020.80,328,21.01,12.18,-11,1
1657126051,2022-07-06 18:47,58.85,981.31,1020.83,328,20.63,12.31,-11,1
1657126351,2022-07-06 18:52,64.20,981.25,1020.77,328,19.41,12.49,-11,1
1657126651,2022-07-06 18:57,65.29,981.26,1020.77,328,19.31,12.65,-11,1
1657126951,2022-07-06 19:02,66.46,981.22,1020.74,328,19.11,12.73,-11,1
1657127251,2022-07-06 19:07,65.47,981.16,1020.68,328,19.42,12.80,-11,1
1657127551,2022-07-06 19:12,67.21,981.12,1020.63,328,18.89,12.69,-11,1
1657127852,2022-07-06 19:17,68.88,981.19,1020.71,328,18.65,12.84,-11,1
1657128152,2022-07-06 19:22,70.48,981.18,1020.70,328,18.33,12.88,-12,1
1657128452,2022-07-06 19:27,67.88,981.09,1020.61,328,18.96,12.91,-11,1
1657129356,2022-07-06 19:42,63.99,981.06,1020.57,328,20.27,13.25,-10,1
1657129657,2022-07-06 19:47,61.13,981.11,1020.63,328,20.95,13.20,-13,1
1657129958,2022-07-06 19:52,59.26,981.14,1020.66,328,21.01,12.78,-13,1
1657130261,2022-07-06 19:57,55.05,981.07,1020.58,328,22.30,12.86,-13,1
1657130562,2022-07-06 20:02,53.54,981.12,1020.64,328,22.46,12.58,-13,1
1657130863,2022-07-06 20:07,52.57,981.18,1020.69,328,22.87,12.68,-13,1
1657131165,2022-07-06 20:12,54.69,981.33,1020.85,328,22.26,12.72,-13,1
1657131466,2022-07-06 20:17,54.03,981.22,1020.74,328,22.69,12.93,-13,1
1657131767,2022-07-06 20:22,54.25,981.31,1020.83,328,22.48,12.80,-13,1
1657132069,2022-07-06 20:27,57.93,981.31,1020.82,328,21.57,12.96,-13,1
1657132370,2022-07-06 20:32,60.09,981.28,1020.80,328,21.16,13.13,-13,1
1657132671,2022-07-06 20:37,61.15,981.33,1020.85,328,20.65,12.92,-13,1
1657132973,2022-07-06 20:42,63.51,981.37,1020.89,328,20.05,12.93,-13,1
1657133274,2022-07-06 20:47,65.41,981.39,1020.91,328,19.42,12.78,-13,1
1657133575,2022-07-06 20:52,67.28,981.46,1020.98,328,18.98,12.79,-17,1
1657133876,2022-07-06 20:57,67.97,981.51,1021.03,328,18.66,12.65,-15,1
1657134177,2022-07-06 21:02,68.48,981.49,1021.01,328,18.25,12.37,-14,1
1657134479,2022-07-06 21:07,71.89,981.55,1021.06,328,17.79,12.67,-13,1
1657134780,2022-07-06 21:13,71.59,981.59,1021.11,328,17.58,12.40,-13,1
1657135081,2022-07-06 21:18,72.21,981.69,1021.21,328,17.53,12.48,-13,1
1657135382,2022-07-06 21:23,72.99,981.69,1021.21,328,17.20,12.33,-14,1
1657135684,2022-07-06 21:28,71.33,981.77,1021.29,328,17.44,12.21,-13,1
1657135985,2022-07-06 21:33,75.23,981.80,1021.32,328,16.68,12.29,-13,1
1657136286,2022-07-06 21:38,75.86,981.84,1021.36,328,16.48,12.22,-13,1
1657136587,2022-07-06 21:43,75.63,981.85,1021.37,328,16.22,11.92,-13,1
1657136888,2022-07-06 21:48,77.02,981.85,1021.37,328,16.03,12.02,-13,1
1657137189,2022-07-06 21:53,77.09,981.87,1021.39,328,15.80,11.81,-13,1
1657137490,2022-07-06 21:58,76.41,981.88,1021.40,328,15.89,11.76,-13,1
1657137791,2022-07-06 22:03,76.94,981.94,1021.46,328,15.60,11.59,-13,1
1657138092,2022-07-06 22:08,78.03,981.99,1021.51,328,15.49,11.69,-13,1
1657138393,2022-07-06 22:13,78.85,981.96,1021.48,328,15.31,11.67,-13,1
1657138694,2022-07-06 22:18,79.44,981.94,1021.45,328,15.19,11.67,-13,1
1657138995,2022-07-06 22:23,78.91,981.90,1021.42,328,15.07,11.45,-13,1
1657139296,2022-07-06 22:28,78.07,981.91,1021.42,328,15.05,11.27,-13,1
1657139598,2022-07-06 22:33,77.36,981.89,1021.41,328,15.04,11.12,-14,1
1657139899,2022-07-06 22:38,75.70,981.90,1021.42,328,15.16,10.91,-13,1
1657140200,2022-07-06 22:43,77.60,981.95,1021.46,328,14.98,11.11,-13,1
1657140501,2022-07-06 22:48,75.05,982.01,1021.53,328,15.19,10.81,-13,1
1657140803,2022-07-06 22:53,75.88,981.95,1021.47,328,15.20,10.99,-13,1
1657141104,2022-07-06 22:58,74.96,981.98,1021.50,328,15.10,10.71,-14,1
1657141405,2022-07-06 23:03,75.48,981.97,1021.48,328,15.01,10.72,-13,1
1657141705,2022-07-06 23:08,78.06,982.03,1021.55,328,14.75,10.98,-13,1
1657142005,2022-07-06 23:13,80.53,982.00,1021.52,328,14.39,11.10,-13,1
1657142305,2022-07-06 23:18,80.53,982.02,1021.53,328,14.42,11.12,-13,1
1657142605,2022-07-06 23:23,81.68,982.00,1021.52,328,14.20,11.12,-13,1
1657142905,2022-07-06 23:28,85.52,982.00,1021.52,328,13.58,11.21,-13,1
1657143205,2022-07-06 23:33,85.59,981.99,1021.51,328,13.61,11.25,-13,1
1657143506,2022-07-06 23:38,82.39,982.01,1021.53,328,13.94,11.00,-13,1
1657143806,2022-07-06 23:43,81.28,982.01,1021.53,328,14.04,10.89,-13,1
1657144106,2022-07-06 23:48,78.83,981.93,1021.45,328,14.32,10.71,-13,1
1657144406,2022-07-06 23:53,82.39,981.93,1021.45,328,14.14,11.20,-13,1
1657144706,2022-07-06 23:58,80.88,981.86,1021.38,328,14.00,10.78,-13,1