1657145006,2022-07-07 00:03,80.51,981.80,1021.32,328,13.95,10.66,-13,1
1657145306,2022-07-07 00:08,82.46,981.73,1021.25,328,13.94,11.01,-13,1
1657145606,2022-07-07 00:13,82.74,981.77,1021.29,328,13.89,11.02,-13,1
1657145907,2022-07-07 00:18,84.13,981.80,1021.31,328,13.72,11.10,-13,1
1657146207,2022-07-07 00:23,81.03,981.78,1021.30,328,13.99,10.80,-13,1
1657146507,2022-07-07 00:28,83.52,981.79,1021.31,328,13.93,11.20,-13,1
1657146807,2022-07-07 00:33,85.83,981.77,1021.28,328,13.38,11.07,-13,1
1657147107,2022-07-07 00:38,88.83,981.75,1021.27,328,12.91,11.12,-13,1
1657147407,2022-07-07 00:43,90.11,981.81,1021.33,328,12.75,11.18,-12,1
1657147707,2022-07-07 00:48,89.76,981.80,1021.32,328,12.72,11.09,-13,1
1657148007,2022-07-07 00:53,88.55,981.89,1021.41,328,12.95,11.12,-13,1
1657148308,2022-07-07 00:58,87.08,981.83,1021.35,328,13.04,10.95,-13,1
1657148609,2022-07-07 01:03,84.14,981.93,1021.45,328,13.49,10.88,-13,1
1657148910,2022-07-07 01:08,81.54,981.90,1021.42,328,13.86,10.77,-13,1
1657149211,2022-07-07 01:13,79.92,981.89,1021.41,328,14.07,10.67,-13,1
1657149512,2022-07-07 01:18,81.62,981.91,1021.43,328,14.04,10.96,-13,1
1657149813,2022-07-07 01:23,84.03,981.96,1021.48,328,14.21,11.56,-13,1
1657150114,2022-07-07 01:28,86.34,981.88,1021.40,328,13.97,11.74,-13,1
1657150415,2022-07-07 01:33,89.33,981.87,1021.39,328,13.58,11.87,-13,1
1657150716,2022-07-07 01:38,89.45,981.86,1021.37,328,13.60,11.91,-13,1
1657151017,2022-07-07 01:43,84.42,981.88,1021.40,328,13.76,11.19,-13,1
1657151318,2022-07-07 01:48,81.96,981.91,1021.43,328,14.11,11.09,-13,1
1657151619,2022-07-07 01:53,83.22,981.85,1021.37,328,14.25,11.45,-13,1
1657151920,2022-07-07 01:58,85.24,981.83,1021.34,328,14.19,11.76,-13,1
1657152221,2022-07-07 02:03,86.89,981.78,1021.30,328,13.94,11.80,-13,1
1657152522,2022-07-07 02:08,87.69,981.77,1021.29,328,13.79,11.80,-13,1
1657152822,2022-07-07 02:13,91.21,981.67,1021.19,328,13.43,12.04,-13,1
1657153123,2022-07-07 02:18,91.52,981.69,1021.21,328,13.26,11.92,-13,1
1657153424,2022-07-07 02:23,91.70,981.72,1021.24,328,13.10,11.79,-13,1
1657153725,2022-07-07 02:28,92.14,981.73,1021.25,328,13.02,11.78,-13,1
1657154027,2022-07-07 02:33,93.48,981.69,1021.21,328,12.89,11.87,-13,1
1657154328,2022-07-07 02:38,93.89,981.64,1021.16,328,12.73,11.78,-13,1
1657154629,2022-07-07 02:43,94.06,981.65,1021.17,328,12.74,11.82,-13,1
1657154930,2022-07-07 02:48,93.42,981.68,1021.20,328,12.73,11.71,-13,1
1657155231,2022-07-07 02:53,94.17,981.67,1021.19,328,12.60,11.70,-13,1
1657155532,2022-07-07 02:58,93.49,981.77,1021.29,328,12.70,11.69,-13,1
1657155834,2022-07-07 03:03,91.85,981.77,1021.28,328,12.95,11.67,-13,1
1657156135,2022-07-07 03:08,92.49,981.74,1021.26,328,13.10,11.92,-13,1
1657156436,2022-07-07 03:13,90.42,981.68,1021.20,328,13.26,11.74,-13,1
1657156737,2022-07-07 03:18,94.05,981.67,1021.19,328,12.61,11.69,-13,1
1657157039,2022-07-07 03:23,89.72,981.59,1021.11,328,13.24,11.60,-13,1
1657157340,2022-07-07 03:29,89.31,981.62,1021.14,328,13.16,11.45,-14,1
1657157641,2022-07-07 03:34,91.28,981.61,1021.13,328,12.94,11.56,-13,1
1657157942,2022-07-07 03:39,92.52,981.55,1021.07,328,12.71,11.54,-13,1
1657158243,2022-07-07 03:44,94.83,981.54,1021.06,328,12.31,11.51,-13,1
1657158544,2022-07-07 03:49,94.98,981.48,1021.00,328,12.29,11.52,-13,1
1657158846,2022-07-07 03:54,95.68,981.39,1020.91,328,12.21,11.55,-12,1
1657159146,2022-07-07 03:59,95.46,981.41,1020.93,328,12.27,11.58,-13,1
1657159447,2022-07-07 04:04,94.50,981.41,1020.93,328,12.39,11.54,-13,1
1657159748,2022-07-07 04:09,90.17,981.32,1020.84,328,13.17,11.61,-13,1
1657160049,2022-07-07 04:14,88.20,981.34,1020.86,328,13.36,11.46,-13,1
1657160350,2022-07-07 04:19,88.90,981.36,1020.87,328,13.24,11.46,-13,1
1657160651,2022-07-07 04:24,90.88,981.31,1020.83,328,13.03,11.59,-13,1
1657160952,2022-07-07 04:29,90.73,981.33,1020.85,328,13.09,11.62,-12,1
1657161253,2022-07-07 04:34,90.94,981.34,1020.86,328,13.14,11.70,-12,1
1657161554,2022-07-07 04:39,91.07,981.37,1020.89,328,13.24,11.83,-13,1
1657161855,2022-07-07 04:44,91.72,981.34,1020.85,328,13.08,11.77,-12,1
1657162156,2022-07-07 04:49,93.27,981.25,1020.77,328,12.99,11.94,-13,1
1657162457,2022-07-07 04:54,91.28,981.26,1020.78,328,13.25,11.87,-13,1
1657162757,2022-07-07 04:59,93.31,981.27,1020.79,328,12.68,11.64,-12,1
1657163058,2022-07-07 05:04,92.46,981.30,1020.82,328,12.96,11.78,-13,1
1657163359,2022-07-07 05:09,92.25,981.24,1020.76,328,12.91,11.69,-13,1
1657163660,2022-07-07 05:14,92.08,981.31,1020.83,328,12.92,11.68,-12,1
1657163962,2022-07-07 05:19,91.59,981.28,1020.80,328,13.04,11.71,-13,1
1657164263,2022-07-07 05:24,90.50,981.29,1020.81,328,13.23,11.72,-18,1
1657164564,2022-07-07 05:29,92.85,981.24,1020.76,328,12.91,11.79,-13,1
1657164866,2022-07-07 05:34,91.86,981.26,1020.78,328,13.09,11.81,-13,1
1657165166,2022-07-07 05:39,89.17,981.26,1020.78,328,13.44,11.70,-13,1
1657165466,2022-07-07 05:44,89.80,981.30,1020.82,328,13.44,11.81,-13,1
1657165766,2022-07-07 05:49,90.29,981.36,1020.87,328,13.56,12.01,-13,1
1657166067,2022-07-07 05:54,88.27,981.36,1020.87,328,13.91,12.01,-13,1
1657166367,2022-07-07 05:59,87.83,981.32,1020.84,328,14.07,12.10,-13,1
1657166667,2022-07-07 06:04,86.98,981.34,1020.86,328,14.22,12.09,-13,1
1657166967,2022-07-07 06:09,85.96,981.29,1020.81,328,14.37,12.06,-13,1
1657167267,2022-07-07 06:14,85.58,981.21,1020.73,328,14.38,12.01,-13,1
1657167567,2022-07-07 06:19,87.09,981.27,1020.79,328,14.20,12.09,-13,1
1657167867,2022-07-07 06:24,88.58,981.21,1020.73,328,13.96,12.12,-13,1
1657168167,2022-07-07 06:29,87.05,981.15,1020.67,328,14.38,12.27,-13,1
1657168468,2022-07-07 06:34,83.99,981.24,1020.76,328,14.84,12.17,-13,1
1657168768,2022-07-07 06:39,86.29,981.26,1020.78,328,14.46,12.21,-13,1
1657169068,2022-07-07 06:44,85.91,981.29,1020.81,328,14.63,12.31,-13,1
1657169368,2022-07-07 06:49,84.44,981.25,1020.77,328,15.03,12.44,-13,1
1657169668,2022-07-07 06:54,83.56,981.28,1020.79,328,15.04,12.29,-13,1
1657169968,2022-07-07 06:59,82.52,981.28,1020.80,328,15.25,12.30,-13,1
1657170268,2022-07-07 07:04,81.40,981.22,1020.74,328,15.28,12.13,-13,1
1657170568,2022-07-07 07:09,78.62,981.23,1020.75,328,15.84,12.15,-13,1
1657170868,2022-07-07 07:14,78.37,981.24,1020.76,328,15.53,11.80,-13,1
1657171169,2022-07-07 07:19,76.69,981.24,1020.76,328,15.88,11.81,-13,1
1657171469,2022-07-07 07:24,74.80,981.30,1020.82,328,15.99,11.54,-13,1
1657171769,2022-07-07 07:29,74.34,981.28,1020.80,328,16.11,11.56,-13,1
1657172069,2022-07-07 07:34,70.19,981.25,1020.77,328,16.42,10.99,-13,1
1657172369,2022-07-07 07:39,69.48,981.24,1020.75,328,16.55,10.96,-13,1
1657172669,2022-07-07 07:44,69.50,981.26,1020.78,328,16.45,10.87,-13,1
1657172971,2022-07-07 07:49,70.13,981.21,1020.73,328,17.02,11.55,-13,1
1657173272,2022-07-07 07:54,70.26,981.20,1020.71,328,16.29,10.88,-13,1
1657173573,2022-07-07 07:59,68.52,981.16,1020.68,328,16.98,11.16,-13,1
1657174174,2022-07-07 08:09,67.85,981.15,1020.67,328,17.44,11.45,-11,1
1657174475,2022-07-07 08:14,66.54,981.18,1020.70,328,17.83,11.53,-11,1
1657174776,2022-07-07 08:19,63.30,981.10,1020.61,328,18.16,11.09,-11,1
1657175077,2022-07-07 08:24,61.15,981.08,1020.60,328,17.39,9.85,-11,1
1657175378,2022-07-07 08:29,63.50,980.97,1020.49,328,18.05,11.03,-11,1
1657175983,2022-07-07 08:39,57.80,980.94,1020.46,328,17.97,9.55,-12,1
1657176283,2022-07-07 08:44,57.89,980.93,1020.45,328,18.68,10.24,-11,1
1657176584,2022-07-07 08:49,57.55,980.92,1020.44,328,18.74,10.21,-11,1
1657176885,2022-07-07 08:54,57.79,980.93,1020.45,328,19.20,10.70,-11,1
1657177186,2022-07-07 08:59,55.34,980.91,1020.43,328,19.26,10.11,-11,1
1657177487,2022-07-07 09:04,52.16,980.91,1020.43,328,18.83,8.83,-11,1
1657177788,2022-07-07 09:09,49.22,980.91,1020.43,328,19.16,8.27,-15,1
1657178089,2022-07-07 09:14,49.52,980.80,1020.32,328,19.28,8.47,-12,1
1657178389,2022-07-07 09:19,45.19,980.83,1020.35,328,19.51,7.34,-16,1
1657178689,2022-07-07 09:24,46.59,980.86,1020.38,328,19.73,7.99,-12,1
1657178990,2022-07-07 09:29,44.35,980.75,1020.27,328,19.74,7.28,-12,1
1657179290,2022-07-07 09:34,44.86,980.76,1020.27,328,20.16,7.82,-12,1
1657179590,2022-07-07 09:39,43.96,980.72,1020.24,328,20.00,7.38,-12,1
1657179890,2022-07-07 09:44,45.08,980.72,1020.24,328,20.04,7.79,-12,1
1657180190,2022-07-07 09:49,46.59,980.79,1020.31,328,19.82,8.07,-12,1
1657180490,2022-07-07 09:54,45.69,980.73,1020.25,328,20.49,8.39,-12,1
1657180790,2022-07-07 09:59,43.50,980.74,1020.26,328,20.82,7.97,-11,1
1657181090,2022-07-07 10:04,43.58,980.80,1020.32,328,21.34,8.47,-12,1
1657181391,2022-07-07 10:09,42.47,980.79,1020.31,328,21.08,7.85,-12,1
1657181691,2022-07-07 10:14,42.82,980.70,1020.22,328,21.67,8.51,-12,1
1657181991,2022-07-07 10:19,42.92,980.68,1020.20,328,21.70,8.57,-12,1
1657182291,2022-07-07 10:24,43.17,980.66,1020.17,328,21.53,8.50,-12,1
1657182591,2022-07-07 10:29,41.61,980.64,1020.15,328,22.33,8.68,-12,1
1657182891,2022-07-07 10:34,43.31,980.65,1020.17,328,21.41,8.44,-12,1
1657183191,2022-07-07 10:39,44.55,980.69,1020.21,328,21.92,9.32,-12,1
1657183491,2022-07-07 10:44,43.31,980.65,1020.16,328,21.74,8.74,-12,1
1657183792,2022-07-07 10:49,40.95,980.57,1020.09,328,22.44,8.54,-11,1
1657184092,2022-07-07 10:54,41.22,980.64,1020.16,328,22.50,8.69,-12,1
1657184996,2022-07-07 11:09,42.01,980.52,1020.04,328,22.49,8.96,-13,1
1657185297,2022-07-07 11:14,41.08,980.44,1019.96,328,23.16,9.23,-12,1
1657185598,2022-07-07 11:19,38.10,980.49,1020.01,328,23.72,8.62,-13,1
1657185899,2022-07-07 11:24,39.54,980.50,1020.02,328,23.04,8.56,-13,1
1657186200,2022-07-07 11:30,43.87,980.51,1020.03,328,21.80,8.98,-12,1
1657186501,2022-07-07 11:35,44.18,980.45,1019.97,328,21.77,9.06,-13,1
1657186802,2022-07-07 11:40,46.50,980.39,1019.91,328,22.16,10.18,-12,1
1657187104,2022-07-07 11:45,43.37,980.37,1019.88,328,22.23,9.20,-11,1
1657187405,2022-07-07 11:50,45.43,980.30,1019.82,328,22.59,10.22,-13,1
1657187706,2022-07-07 11:55,46.82,980.27,1019.79,328,22.67,10.74,-14,1
1657188007,2022-07-07 12:00,43.87,980.25,1019.76,328,23.62,10.63,-11,1
1657188309,2022-07-07 12:05,44.78,980.24,1019.76,328,22.80,10.20,-11,1
1657188610,2022-07-07 12:10,40.38,980.27,1019.79,328,23.98,9.71,-12,1
1657188910,2022-07-07 12:15,38.46,980.21,1019.73,328,24.84,9.75,-11,1
1657189211,2022-07-07 12:20,39.59,980.26,1019.78,328,23.98,9.42,-11,1
1657189512,2022-07-07 12:25,41.33,980.24,1019.76,328,23.48,9.61,-11,1
1657189813,2022-07-07 12:30,39.31,980.27,1019.78,328,24.16,9.47,-11,1
1657190114,2022-07-07 12:35,41.60,980.17,1019.69,328,23.65,9.86,-11,1
1657190415,2022-07-07 12:40,41.31,980.22,1019.74,328,23.86,9.95,-11,1
1657191926,2022-07-07 13:05,38.32,980.07,1019.58,328,24.38,9.29,-12,1
1657192530,2022-07-07 13:15,41.99,979.93,1019.45,328,23.59,9.95,-13,1
1657192831,2022-07-07 13:20,42.51,979.88,1019.39,328,23.39,9.95,-13,1
1657193131,2022-07-07 13:25,40.49,979.88,1019.40,328,24.66,10.36,-13,1
1657193431,2022-07-07 13:30,41.32,979.90,1019.42,328,23.53,9.65,-12,1
1657193731,2022-07-07 13:35,39.85,979.77,1019.29,328,24.26,9.77,-12,1
1657194032,2022-07-07 13:40,39.59,979.77,1019.29,328,25.17,10.48,-12,1
1657194332,2022-07-07 13:45,36.14,979.85,1019.37,328,25.23,9.18,-12,1
1657194632,2022-07-07 13:50,36.31,979.72,1019.24,328,25.46,9.45,-12,1
1657194932,2022-07-07 13:55,37.64,979.73,1019.25,328,24.97,9.55,-12,1
1657195232,2022-07-07 14:00,38.86,979.64,1019.16,328,24.68,9.77,-12,1
1657195532,2022-07-07 14:05,37.34,979.68,1019.20,328,25.09,9.54,-12,1
1657195832,2022-07-07 14:10,38.00,979.64,1019.16,328,24.81,9.55,-12,1
1657196436,2022-07-07 14:20,35.41,979.48,1018.99,328,26.36,9.87,-12,1
1657196737,2022-07-07 14:25,34.39,979.40,1018.92,328,26.80,9.82,-12,1
1657197038,2022-07-07 14:30,35.31,979.33,1018.85,328,26.30,9.77,-12,1
1657199159,2022-07-07 15:05,28.94,979.10,1018.62,328,28.44,8.68,-13,1
1657199459,2022-07-07 15:10,31.90,978.98,1018.50,328,27.26,9.10,-14,1
1657199759,2022-07-07 15:15,30.95,978.94,1018.46,328,28.24,9.50,-12,1
1657200060,2022-07-07 15:21,28.63,978.98,1018.50,328,29.81,9.70,-12,1
1657200360,2022-07-07 15:26,26.46,978.93,1018.44,328,30.47,9.09,-12,1
1657200660,2022-07-07 15:31,29.61,978.76,1018.28,328,29.23,9.70,-12,1
1657200960,2022-07-07 15:36,31.97,979.08,1018.59,328,26.94,8.86,-12,1
1657201260,2022-07-07 15:41,30.54,978.85,1018.36,328,28.23,9.29,-13,1
1657201560,2022-07-07 15:46,31.91,978.77,1018.29,328,27.32,9.16,-12,1
1657201860,2022-07-07 15:51,34.92,978.78,1018.30,328,25.57,8.96,-12,1
1657202161,2022-07-07 15:56,34.07,978.80,1018.32,328,25.81,8.81,-12,1
1657202461,2022-07-07 16:01,35.70,978.90,1018.42,328,24.98,8.77,-12,1
1657202761,2022-07-07 16:06,36.35,978.82,1018.34,328,25.19,9.22,-12,1
1657203061,2022-07-07 16:11,37.95,978.95,1018.47,328,24.56,9.31,-12,1
1657203361,2022-07-07 16:16,38.06,978.83,1018.35,328,24.27,9.09,-12,1
1657203661,2022-07-07 16:21,38.06,978.79,1018.30,328,24.57,9.36,-12,1
1657203961,2022-07-07 16:26,39.05,978.75,1018.26,328,23.48,8.77,-12,1
1657204261,2022-07-07 16:31,40.53,978.79,1018.31,328,23.09,8.97,-12,1
1657204562,2022-07-07 16:36,39.39,978.84,1018.36,328,23.98,9.34,-12,1
1657204862,2022-07-07 16:41,41.24,978.82,1018.34,328,23.47,9.57,-12,1
1657205162,2022-07-07 16:46,41.87,978.83,1018.35,328,23.58,9.90,-12,1
1657205462,2022-07-07 16:51,39.00,978.87,1018.39,328,24.30,9.48,-12,1
1657205762,2022-07-07 16:56,41.37,978.92,1018.43,328,23.85,9.96,-12,1
1657206062,2022-07-07 17:01,41.64,978.89,1018.41,328,24.11,10.29,-12,1
1657206362,2022-07-07 17:06,43.51,978.91,1018.43,328,23.29,10.21,-12,1
1657206662,2022-07-07 17:11,47.89,978.89,1018.41,328,22.53,10.96,-12,1
1657206963,2022-07-07 17:16,46.23,978.85,1018.37,328,22.58,10.47,-12,1
1657207263,2022-07-07 17:21,44.27,978.88,1018.39,328,23.05,10.25,-12,1
1657207564,2022-07-07 17:26,43.63,978.93,1018.45,328,23.31,10.27,-12,1
1657207865,2022-07-07 17:31,47.26,978.95,1018.47,328,22.46,10.69,-12,1
1657208166,2022-07-07 17:36,49.16,978.96,1018.48,328,22.36,11.19,-12,1
1657208467,2022-07-07 17:41,49.61,978.96,1018.48,328,22.28,11.26,-12,1
1657208768,2022-07-07 17:46,50.81,979.02,1018.54,328,22.27,11.61,-13,1
1657209069,2022-07-07 17:51,51.69,979.03,1018.55,328,22.08,11.70,-12,1
1657209370,2022-07-07 17:56,52.44,979.06,1018.58,328,21.87,11.72,-12,1
1657209671,2022-07-07 18:01,53.78,979.05,1018.56,328,21.37,11.64,-12,1
1657209972,2022-07-07 18:06,53.42,979.13,1018.64,328,21.47,11.63,-12,1
1657210273,2022-07-07 18:11,52.50,979.09,1018.61,328,21.66,11.54,-12,1
1657210574,2022-07-07 18:16,52.41,979.06,1018.58,328,21.47,11.34,-12,1
1657210875,2022-07-07 18:21,53.45,979.08,1018.60,328,21.27,11.45,-12,1
1657211176,2022-07-07 18:26,55.04,979.13,1018.65,328,20.87,11.52,-12,1
1657211477,2022-07-07 18:31,56.49,979.14,1018.66,328,20.81,11.86,-12,1
1657211777,2022-07-07 18:36,57.94,979.15,1018.67,328,20.67,12.12,-12,1
1657212079,2022-07-07 18:41,57.62,979.13,1018.64,328,20.55,11.92,-12,1
1657212380,2022-07-07 18:46,57.56,979.11,1018.63,328,20.37,11.74,-11,1
1657212680,2022-07-07 18:51,56.89,979.18,1018.70,328,20.56,11.74,-12,1
1657212981,2022-07-07 18:56,57.66,979.15,1018.67,328,20.50,11.88,-12,1
1657213282,2022-07-07 19:01,58.75,979.14,1018.65,328,20.39,12.06,-12,1
1657213584,2022-07-07 19:06,60.46,979.19,1018.71,328,20.04,12.17,-12,1
1657213885,2022-07-07 19:11,60.24,979.19,1018.70,328,20.10,12.17,-12,1
1657214185,2022-07-07 19:16,61.29,979.18,1018.69,328,19.97,12.31,-12,1
1657214486,2022-07-07 19:21,62.19,979.17,1018.69,328,19.68,12.26,-12,1
1657214787,2022-07-07 19:26,62.03,979.14,1018.65,328,19.55,12.10,-12,1
1657215089,2022-07-07 19:31,61.47,979.02,1018.54,328,19.75,12.15,-12,1
1657215390,2022-07-07 19:36,60.54,979.04,1018.56,328,19.95,12.11,-12,1
1657215692,2022-07-07 19:41,60.54,979.05,1018.57,328,19.87,12.03,-12,1
1657215993,2022-07-07 19:46,62.27,979.11,1018.63,328,19.51,12.12,-13,1
1657216294,2022-07-07 19:51,61.60,979.11,1018.62,328,19.55,11.99,-12,1
1657216595,2022-07-07 19:56,61.75,979.14,1018.66,328,19.50,11.98,-12,1
1657216897,2022-07-07 20:01,61.79,979.11,1018.63,328,19.79,12.27,-12,1
1657217198,2022-07-07 20:06,62.21,979.08,1018.60,328,19.44,12.04,-12,1
1657217499,2022-07-07 20:11,62.58,979.10,1018.62,328,19.25,11.95,-12,1
1657217801,2022-07-07 20:16,62.37,979.16,1018.68,328,19.49,12.13,-12,1
1657218102,2022-07-07 20:21,60.68,979.13,1018.65,328,19.87,12.07,-14,1
1657218403,2022-07-07 20:26,68.98,979.14,1018.66,328,18.73,12.94,-12,1
1657218705,2022-07-07 20:31,74.98,979.21,1018.73,328,18.09,13.60,-12,1
1657219006,2022-07-07 20:36,72.47,979.25,1018.77,328,18.02,13.01,-12,1
1657219307,2022-07-07 20:41,75.40,979.27,1018.79,328,17.91,13.51,-12,1
1657219608,2022-07-07 20:46,71.95,979.37,1018.89,328,18.43,13.30,-12,1
1657219909,2022-07-07 20:51,70.95,979.38,1018.90,328,18.51,13.16,-12,1
1657220210,2022-07-07 20:56,66.99,979.41,1018.93,328,19.18,12.92,-12,1
1657220511,2022-07-07 21:01,67.36,979.45,1018.97,328,19.12,12.95,-12,1
1657220812,2022-07-07 21:06,68.13,979.50,1019.02,328,19.00,13.01,-12,1
1657221112,2022-07-07 21:11,68.50,979.55,1019.07,328,18.90,12.99,-12,1
1657221413,2022-07-07 21:16,68.38,979.64,1019.16,328,18.85,12.92,-12,1
1657221714,2022-07-07 21:21,68.68,979.67,1019.19,328,18.79,12.93,-13,1
1657222015,2022-07-07 21:26,68.43,979.69,1019.21,328,18.85,12.93,-13,1
1657222317,2022-07-07 21:31,68.79,979.74,1019.26,328,18.81,12.97,-12,1
1657222618,2022-07-07 21:36,69.68,979.76,1019.28,328,18.68,13.04,-12,1
1657222920,2022-07-07 21:42,69.91,979.76,1019.28,328,18.69,13.10,-12,1
1657223221,2022-07-07 21:47,69.60,979.82,1019.34,328,18.74,13.08,-13,1
1657223522,2022-07-07 21:52,69.63,979.82,1019.34,328,18.61,12.97,-12,1
1657223823,2022-07-07 21:57,69.93,979.90,1019.42,328,18.51,12.94,-12,1
1657224124,2022-07-07 22:02,71.70,979.90,1019.42,328,18.20,13.02,-12,1
1657224425,2022-07-07 22:07,72.72,979.97,1019.49,328,18.08,13.12,-12,1
1657224726,2022-07-07 22:12,73.33,980.01,1019.52,328,17.96,13.14,-12,1
1657225027,2022-07-07 22:17,72.64,980.03,1019.55,328,18.14,13.16,-12,1
1657225328,2022-07-07 22:22,72.24,980.07,1019.59,328,18.25,13.19,-12,1
1657225629,2022-07-07 22:27,72.14,980.13,1019.65,328,18.29,13.20,-12,1
1657225930,2022-07-07 22:32,73.38,980.13,1019.64,328,18.09,13.27,-12,1
1657226231,2022-07-07 22:37,73.22,980.15,1019.67,328,18.05,13.20,-12,1
1657226532,2022-07-07 22:42,73.27,980.21,1019.72,328,18.11,13.27,-12,1
1657226833,2022-07-07 22:47,74.42,980.26,1019.78,328,18.07,13.47,-12,1
1657227134,2022-07-07 22:52,74.53,980.20,1019.72,328,18.04,13.46,-12,1
1657227435,2022-07-07 22:57,74.39,980.22,1019.74,328,17.93,13.33,-13,1
1657227736,2022-07-07 23:02,74.32,980.20,1019.72,328,17.97,13.35,-13,1
1657228036,2022-07-07 23:07,75.02,980.22,1019.74,328,17.77,13.30,-13,1
1657228336,2022-07-07 23:12,72.47,980.28,1019.80,328,18.30,13.28,-13,1
1657228636,2022-07-07 23:17,73.76,980.32,1019.84,328,18.00,13.26,-13,1
1657228936,2022-07-07 23:22,75.65,980.36,1019.87,328,17.71,13.37,-11,1
1657229236,2022-07-07 23:27,73.37,980.38,1019.90,328,18.24,13.41,-11,1
1657229537,2022-07-07 23:32,74.79,980.46,1019.98,328,17.95,13.43,-11,1
1657229837,2022-07-07 23:37,77.95,980.52,1020.04,328,17.65,13.77,-12,1
1657230137,2022-07-07 23:42,84.52,980.65,1020.17,328,16.90,14.29,-12,1
1657230437,2022-07-07 23:47,83.26,980.70,1020.22,328,16.85,14.01,-12,1
1657230737,2022-07-07 23:52,78.26,980.70,1020.21,328,17.68,13.86,-12,1
1657231037,2022-07-07 23:57,75.21,980.75,1020.27,328,18.15,13.71,-12,1