1657231337,2022-07-08 00:02,75.52,980.71,1020.23,328,17.94,13.57,-12,1
1657231638,2022-07-08 00:07,77.74,980.83,1020.34,328,17.61,13.69,-12,1
1657231938,2022-07-08 00:12,80.37,980.85,1020.36,328,17.27,13.87,-12,1
1657232238,2022-07-08 00:17,81.19,980.90,1020.42,328,17.18,13.94,-12,1
1657232538,2022-07-08 00:22,81.81,980.90,1020.42,328,17.14,14.02,-17,1
1657232838,2022-07-08 00:27,84.95,980.92,1020.44,328,16.75,14.22,-12,1
1657233138,2022-07-08 00:32,85.54,980.93,1020.45,328,16.69,14.27,-12,1
1657233439,2022-07-08 00:37,86.68,980.92,1020.44,328,16.73,14.51,-12,1
1657233739,2022-07-08 00:42,87.32,980.87,1020.39,328,16.60,14.50,-13,1
1657234039,2022-07-08 00:47,88.07,980.88,1020.40,328,16.54,14.57,-13,1
1657234339,2022-07-08 00:52,86.79,980.85,1020.37,328,16.80,14.60,-12,1
1657234639,2022-07-08 00:57,86.34,980.86,1020.37,328,16.76,14.48,-12,1
1657234939,2022-07-08 01:02,85.07,980.89,1020.40,328,16.87,14.36,-12,1
1657235239,2022-07-08 01:07,84.22,980.92,1020.44,328,16.98,14.31,-12,1
1657235539,2022-07-08 01:12,82.92,980.92,1020.44,328,17.19,14.28,-12,1
1657235839,2022-07-08 01:17,83.97,980.94,1020.46,328,17.09,14.37,-12,1
1657236140,2022-07-08 01:22,84.08,980.86,1020.38,328,17.09,14.39,-12,1
1657236440,2022-07-08 01:27,83.92,980.87,1020.39,328,17.32,14.59,-12,1
1657236740,2022-07-08 01:32,84.01,980.89,1020.40,328,17.37,14.66,-12,1
1657237040,2022-07-08 01:37,84.16,980.88,1020.40,328,17.37,14.68,-12,1
1657237340,2022-07-08 01:42,83.80,980.88,1020.40,328,17.40,14.65,-12,1
1657237640,2022-07-08 01:47,83.01,980.81,1020.33,328,17.46,14.56,-12,1
1657237940,2022-07-08 01:52,82.58,980.80,1020.32,328,17.51,14.53,-12,1
1657238240,2022-07-08 01:57,82.17,980.79,1020.31,328,17.53,14.47,-12,1
1657238541,2022-07-08 02:02,82.86,980.82,1020.34,328,17.35,14.42,-12,1
1657238841,2022-07-08 02:07,83.49,980.86,1020.38,328,17.13,14.32,-12,1
1657239141,2022-07-08 02:12,83.65,980.84,1020.36,328,17.04,14.27,-12,1
1657239441,2022-07-08 02:17,82.87,980.80,1020.32,328,17.03,14.11,-12,1
1657239741,2022-07-08 02:22,81.65,980.81,1020.33,328,17.18,14.03,-12,1
1657240041,2022-07-08 02:27,80.94,980.74,1020.26,328,17.43,14.14,-12,1
1657240341,2022-07-08 02:32,81.30,980.77,1020.28,328,17.34,14.12,-12,1
1657240642,2022-07-08 02:37,82.05,980.78,1020.30,328,17.32,14.24,-12,1
1657240944,2022-07-08 02:42,82.73,980.77,1020.29,328,17.26,14.31,-12,1
1657241244,2022-07-08 02:47,80.09,980.75,1020.27,328,17.65,14.19,-12,1
1657241545,2022-07-08 02:52,81.50,980.77,1020.29,328,17.62,14.43,-12,1
1657241846,2022-07-08 02:57,79.90,980.76,1020.28,328,17.72,14.22,-12,1
1657242147,2022-07-08 03:02,78.92,980.79,1020.31,328,17.79,14.10,-12,1
1657242448,2022-07-08 03:07,80.74,980.81,1020.33,328,17.36,14.03,-12,1
1657242749,2022-07-08 03:12,84.47,980.82,1020.33,328,16.91,14.29,-13,1
1657243050,2022-07-08 03:17,84.21,980.81,1020.33,328,16.73,14.07,-13,1
1657243351,2022-07-08 03:22,82.42,980.85,1020.37,328,16.86,13.86,-13,1
1657243652,2022-07-08 03:27,81.65,980.85,1020.37,328,17.02,13.87,-13,1
1657243953,2022-07-08 03:32,78.36,980.90,1020.42,328,17.60,13.80,-13,1
1657244254,2022-07-08 03:37,79.28,980.92,1020.44,328,17.46,13.85,-13,1
1657244555,2022-07-08 03:42,80.99,980.94,1020.46,328,17.21,13.93,-13,1
1657244856,2022-07-08 03:47,80.73,981.04,1020.56,328,17.10,13.78,-13,1
1657245157,2022-07-08 03:52,80.88,981.02,1020.54,328,16.82,13.53,-13,1
1657245458,2022-07-08 03:57,80.12,981.07,1020.59,328,16.82,13.39,-13,1
1657245759,2022-07-08 04:02,80.53,981.14,1020.66,328,16.76,13.41,-13,1
1657246060,2022-07-08 04:07,81.13,981.15,1020.67,328,16.73,13.49,-13,1
1657246361,2022-07-08 04:12,80.67,981.23,1020.74,328,16.82,13.49,-13,1
1657246662,2022-07-08 04:17,80.99,981.20,1020.71,328,16.58,13.32,-13,1
1657246964,2022-07-08 04:22,81.51,981.23,1020.75,328,16.31,13.15,-13,1
1657247265,2022-07-08 04:27,81.65,981.28,1020.79,328,16.33,13.20,-13,1
1657247566,2022-07-08 04:32,79.01,981.32,1020.84,328,16.71,13.07,-13,1
1657247868,2022-07-08 04:37,78.75,981.38,1020.89,328,16.75,13.05,-14,1
1657248170,2022-07-08 04:42,80.64,981.42,1020.94,328,16.31,12.99,-14,1
1657248471,2022-07-08 04:47,79.94,981.47,1020.99,328,16.42,12.96,-13,1
1657248772,2022-07-08 04:52,80.98,981.42,1020.94,328,16.16,12.91,-15,1
1657249073,2022-07-08 04:57,80.70,981.54,1021.06,328,16.12,12.81,-13,1
1657249374,2022-07-08 05:02,78.88,981.61,1021.13,328,16.46,12.80,-13,1
1657249675,2022-07-08 05:07,79.40,981.58,1021.10,328,16.29,12.73,-13,1
1657249976,2022-07-08 05:12,82.03,981.67,1021.18,328,15.85,12.80,-13,1
1657250277,2022-07-08 05:17,82.19,981.70,1021.21,328,15.72,12.70,-13,1
1657250578,2022-07-08 05:22,81.62,981.66,1021.18,328,15.91,12.78,-13,1
1657250879,2022-07-08 05:27,80.54,981.76,1021.28,328,16.05,12.72,-13,1
1657251180,2022-07-08 05:33,81.14,981.74,1021.26,328,16.04,12.82,-13,1
1657251481,2022-07-08 05:38,80.58,981.78,1021.30,328,16.10,12.77,-13,1
1657251782,2022-07-08 05:43,82.34,981.88,1021.39,328,15.80,12.81,-13,1
1657252083,2022-07-08 05:48,81.15,981.98,1021.50,328,16.09,12.87,-13,1
1657252385,2022-07-08 05:53,81.98,982.03,1021.55,328,15.93,12.87,-13,1
1657252686,2022-07-08 05:58,83.00,982.14,1021.65,328,15.71,12.84,-14,1
1657252987,2022-07-08 06:03,83.12,982.16,1021.68,328,15.75,12.91,-13,1
1657253289,2022-07-08 06:08,82.21,982.19,1021.71,328,15.89,12.87,-13,1
1657253590,2022-07-08 06:13,79.73,982.22,1021.74,328,16.43,12.93,-13,1
1657253891,2022-07-08 06:18,81.35,982.24,1021.75,328,16.04,12.86,-13,1
1657254193,2022-07-08 06:23,80.65,982.34,1021.86,328,16.27,12.95,-13,1
1657254494,2022-07-08 06:28,79.43,982.27,1021.79,328,16.58,13.02,-13,1
1657254795,2022-07-08 06:33,80.56,982.38,1021.90,328,16.47,13.13,-13,1
1657255096,2022-07-08 06:38,81.22,982.43,1021.94,328,16.35,13.14,-13,1
1657255398,2022-07-08 06:43,80.97,982.49,1022.01,328,16.44,13.18,-14,1
1657256608,2022-07-08 07:03,82.88,982.51,1022.02,328,16.25,13.35,-10,1
1657256909,2022-07-08 07:08,80.78,982.56,1022.08,328,16.67,13.37,-10,1
1657257514,2022-07-08 07:18,78.09,982.59,1022.11,328,17.30,13.46,-11,1
1657257815,2022-07-08 07:23,79.78,982.62,1022.14,328,16.99,13.49,-12,1
1657258116,2022-07-08 07:28,78.25,982.67,1022.19,328,17.19,13.39,-11,1
1657258417,2022-07-08 07:33,79.16,982.71,1022.22,328,16.98,13.36,-12,1
1657259628,2022-07-08 07:53,75.27,982.88,1022.40,328,17.76,13.34,-11,1
1657259929,2022-07-08 07:58,76.38,982.82,1022.34,328,17.71,13.52,-12,1
1657260230,2022-07-08 08:03,75.68,982.83,1022.34,328,18.01,13.67,-12,1
1657260532,2022-07-08 08:08,72.44,982.97,1022.48,328,18.56,13.52,-12,1
1657260833,2022-07-08 08:13,72.55,982.88,1022.40,328,18.60,13.59,-12,1
1657261134,2022-07-08 08:18,72.23,982.97,1022.49,328,18.51,13.43,-12,1
1657261435,2022-07-08 08:23,72.50,983.03,1022.54,328,18.76,13.73,-12,1
1657261736,2022-07-08 08:28,74.33,983.08,1022.60,328,18.07,13.45,-12,1
1657262037,2022-07-08 08:33,72.88,983.09,1022.61,328,18.56,13.62,-12,1
1657262337,2022-07-08 08:38,71.90,983.11,1022.63,328,18.71,13.55,-12,1
1657262639,2022-07-08 08:43,70.08,983.25,1022.77,328,18.95,13.39,-12,1
1657262940,2022-07-08 08:49,73.22,983.12,1022.64,328,18.33,13.47,-12,1
1657263241,2022-07-08 08:54,70.58,983.17,1022.69,328,18.87,13.42,-12,1
1657263541,2022-07-08 08:59,71.91,983.22,1022.74,328,18.73,13.57,-12,1
1657263842,2022-07-08 09:04,72.11,983.34,1022.86,328,18.49,13.39,-11,1
1657264143,2022-07-08 09:09,70.13,983.28,1022.80,328,19.14,13.58,-12,1
1657264444,2022-07-08 09:14,69.54,983.24,1022.76,328,19.49,13.79,-13,1
1657264745,2022-07-08 09:19,70.25,983.19,1022.71,328,19.60,14.05,-13,1
1657265046,2022-07-08 09:24,66.59,983.27,1022.79,328,19.88,13.50,-12,1
1657265347,2022-07-08 09:29,65.24,983.24,1022.75,328,20.59,13.86,-12,1
1657265648,2022-07-08 09:34,63.16,983.31,1022.83,328,20.01,12.81,-12,1
1657265949,2022-07-08 09:39,60.43,983.34,1022.86,328,21.18,13.24,-13,1
1657266251,2022-07-08 09:44,60.97,983.60,1023.12,328,20.82,13.03,-12,1
1657266552,2022-07-08 09:49,62.00,983.34,1022.86,328,20.78,13.25,-13,1
1657266853,2022-07-08 09:54,61.92,983.46,1022.98,328,21.18,13.61,-11,1
1657267155,2022-07-08 09:59,57.99,983.48,1023.00,328,21.95,13.33,-12,1
1657267456,2022-07-08 10:04,56.68,983.41,1022.93,328,21.90,12.93,-12,1
1657267757,2022-07-08 10:09,58.00,983.48,1023.00,328,22.09,13.46,-12,1
1657268059,2022-07-08 10:14,61.31,983.46,1022.98,328,21.13,13.41,-12,1
1657268360,2022-07-08 10:19,56.01,983.40,1022.91,328,22.49,13.30,-12,1
1657268661,2022-07-08 10:24,53.16,983.41,1022.93,328,22.93,12.91,-12,1
1657268962,2022-07-08 10:29,58.92,983.53,1023.05,328,21.27,12.93,-12,1
1657269263,2022-07-08 10:34,58.37,983.34,1022.86,328,21.85,13.33,-12,1
1657269563,2022-07-08 10:39,59.15,983.41,1022.93,328,21.91,13.59,-12,1
1657269865,2022-07-08 10:44,56.00,983.39,1022.91,328,22.77,13.56,-12,1
1657270166,2022-07-08 10:49,59.18,983.36,1022.88,328,21.75,13.45,-12,1
1657270467,2022-07-08 10:54,55.86,983.36,1022.88,328,22.84,13.58,-12,1
1657270767,2022-07-08 10:59,57.97,983.25,1022.77,328,22.11,13.47,-11,1
1657271068,2022-07-08 11:04,55.21,983.35,1022.86,328,22.81,13.38,-11,1
1657271368,2022-07-08 11:09,56.22,983.33,1022.85,328,22.42,13.29,-12,1
1657271668,2022-07-08 11:14,53.60,983.28,1022.80,328,23.59,13.65,-11,1
1657271968,2022-07-08 11:19,50.43,983.38,1022.90,328,24.57,13.61,-12,1
1657272268,2022-07-08 11:24,53.97,983.28,1022.80,328,23.13,13.32,-11,1
1657272568,2022-07-08 11:29,54.38,983.45,1022.97,328,22.49,12.84,-11,1
1657272869,2022-07-08 11:34,56.07,983.46,1022.98,328,22.12,12.97,-12,1
1657273773,2022-07-08 11:49,55.38,983.45,1022.97,328,22.14,12.80,-12,1
1657274074,2022-07-08 11:54,54.70,983.33,1022.85,328,22.55,12.99,-12,1
1657274375,2022-07-08 11:59,50.64,983.30,1022.82,328,23.33,12.54,-12,1
1657274676,2022-07-08 12:04,50.31,983.20,1022.72,328,23.40,12.50,-12,1
1657274977,2022-07-08 12:09,49.88,983.12,1022.63,328,22.91,11.92,-12,1
1657275278,2022-07-08 12:14,49.10,983.00,1022.52,328,23.91,12.60,-13,1
1657275580,2022-07-08 12:19,47.20,983.00,1022.51,328,24.22,12.28,-13,1
1657275881,2022-07-08 12:24,49.12,982.93,1022.45,328,23.91,12.60,-13,1
1657276182,2022-07-08 12:29,50.01,983.03,1022.54,328,23.42,12.43,-13,1
1657276483,2022-07-08 12:34,48.97,982.90,1022.42,328,24.18,12.81,-13,1
1657276785,2022-07-08 12:39,47.79,982.94,1022.46,328,24.59,12.80,-14,1
1657277086,2022-07-08 12:44,53.36,983.03,1022.55,328,23.49,13.48,-17,1
1657277388,2022-07-08 12:49,65.44,983.17,1022.68,328,21.72,14.98,-14,1
1657277689,2022-07-08 12:54,69.77,983.03,1022.55,328,20.89,15.18,-12,1
1657277991,2022-07-08 12:59,70.94,983.08,1022.60,328,21.51,16.03,-13,1
1657278292,2022-07-08 13:04,63.09,983.06,1022.58,328,21.91,14.59,-13,1
1657278593,2022-07-08 13:09,52.12,983.01,1022.53,328,23.19,12.85,-13,1
1657278894,2022-07-08 13:14,48.62,982.91,1022.43,328,23.74,12.29,-13,1
1657279196,2022-07-08 13:19,46.85,982.86,1022.37,328,25.69,13.50,-13,1
1657279497,2022-07-08 13:24,46.27,982.88,1022.39,328,25.57,13.21,-15,1
1657279798,2022-07-08 13:29,45.06,982.79,1022.31,328,25.55,12.78,-14,1
1657280099,2022-07-08 13:34,54.57,982.99,1022.50,328,24.07,14.37,-13,1
1657280400,2022-07-08 13:40,58.88,983.02,1022.54,328,23.70,15.20,-14,1
1657280701,2022-07-08 13:45,62.18,983.29,1022.80,328,22.13,14.57,-12,1
1657281002,2022-07-08 13:50,67.34,983.30,1022.82,328,20.24,14.01,-12,1
1657281303,2022-07-08 13:55,66.87,983.33,1022.85,328,20.16,13.83,-11,1
1657281604,2022-07-08 14:00,66.83,983.64,1023.15,328,19.93,13.60,-12,1
1657281905,2022-07-08 14:05,64.98,983.50,1023.01,328,20.61,13.81,-12,1
1657282206,2022-07-08 14:10,59.83,983.32,1022.84,328,22.15,13.99,-12,1
1657282507,2022-07-08 14:15,57.35,983.38,1022.90,328,22.78,13.93,-12,1
1657282808,2022-07-08 14:20,59.15,983.45,1022.96,328,22.22,13.88,-13,1
1657283108,2022-07-08 14:25,60.51,983.27,1022.78,328,21.92,13.95,-13,1
1657283410,2022-07-08 14:30,57.62,983.44,1022.96,328,22.35,13.60,-13,1
1657283711,2022-07-08 14:35,54.92,983.03,1022.55,328,23.99,14.39,-13,1
1657284012,2022-07-08 14:40,56.64,983.35,1022.87,328,23.56,14.47,-13,1
1657284314,2022-07-08 14:45,53.86,983.21,1022.72,328,24.72,14.77,-13,1
1657284615,2022-07-08 14:50,49.88,983.33,1022.85,328,25.82,14.59,-22,1
1657284917,2022-07-08 14:55,52.54,983.38,1022.90,328,25.04,14.68,-13,1
1657285218,2022-07-08 15:00,57.38,983.64,1023.16,328,22.06,13.27,-15,1
1657285519,2022-07-08 15:05,62.62,983.63,1023.15,328,20.84,13.46,-13,1
1657285821,2022-07-08 15:10,68.21,983.67,1023.19,328,19.93,13.91,-14,1
1657286122,2022-07-08 15:15,74.70,983.80,1023.32,328,18.70,14.13,-13,1
1657286423,2022-07-08 15:20,81.01,983.66,1023.18,328,18.06,14.77,-12,1
1657286725,2022-07-08 15:25,83.36,983.68,1023.20,328,17.74,14.90,-12,1
1657287026,2022-07-08 15:30,85.14,983.69,1023.20,328,17.56,15.05,-13,1
1657287327,2022-07-08 15:35,83.24,983.67,1023.19,328,18.09,15.22,-13,1
1657287628,2022-07-08 15:40,82.74,983.65,1023.17,328,18.42,15.45,-12,1
1657287930,2022-07-08 15:45,80.83,983.60,1023.12,328,18.36,15.02,-12,1
1657288231,2022-07-08 15:50,76.43,983.73,1023.25,328,19.36,15.13,-12,1
1657288532,2022-07-08 15:55,77.03,983.55,1023.07,328,18.93,14.83,-12,1
1657288833,2022-07-08 16:00,73.33,983.52,1023.03,328,20.23,15.32,-13,1
1657289134,2022-07-08 16:05,72.17,983.64,1023.16,328,20.16,15.01,-12,1
1657290041,2022-07-08 16:20,69.60,983.56,1023.08,328,20.73,14.99,-12,1
1657290342,2022-07-08 16:25,73.52,983.39,1022.91,328,20.25,15.38,-13,1
1657290643,2022-07-08 16:30,69.62,983.49,1023.01,328,21.07,15.32,-13,1
1657290944,2022-07-08 16:35,65.21,983.41,1022.93,328,21.19,14.42,-12,1
1657291245,2022-07-08 16:40,66.15,983.53,1023.05,328,20.78,14.25,-12,1
1657291546,2022-07-08 16:45,65.12,983.65,1023.17,328,20.50,13.74,-12,1
1657291848,2022-07-08 16:50,66.51,983.61,1023.13,328,20.07,13.66,-12,1
1657292149,2022-07-08 16:55,67.44,983.61,1023.12,328,19.89,13.70,-12,1
1657292450,2022-07-08 17:00,67.47,983.59,1023.11,328,20.21,14.01,-12,1
1657292751,2022-07-08 17:05,65.75,983.60,1023.12,328,20.67,14.05,-12,1
1657293053,2022-07-08 17:10,68.01,983.65,1023.16,328,19.90,13.84,-12,1
1657293354,2022-07-08 17:15,67.78,983.55,1023.07,328,20.00,13.88,-12,1
1657293655,2022-07-08 17:20,69.40,983.56,1023.08,328,19.78,14.04,-12,1
1657293957,2022-07-08 17:25,71.48,983.58,1023.10,328,19.55,14.27,-12,1
1657294258,2022-07-08 17:30,71.19,983.56,1023.08,328,19.67,14.32,-12,1
1657294559,2022-07-08 17:35,69.38,983.61,1023.13,328,20.01,14.25,-13,1
1657294860,2022-07-08 17:41,70.62,983.47,1022.99,328,19.79,14.31,-12,1
1657295161,2022-07-08 17:46,67.57,983.52,1023.04,328,20.34,14.16,-13,1
1657295462,2022-07-08 17:51,70.07,983.68,1023.20,328,19.77,14.17,-12,1
1657295763,2022-07-08 17:56,74.28,983.78,1023.30,328,19.22,14.55,-12,1
1657296063,2022-07-08 18:01,73.50,983.78,1023.30,328,19.40,14.56,-12,1
1657296364,2022-07-08 18:06,72.17,983.86,1023.37,328,19.60,14.47,-12,1
1657296665,2022-07-08 18:11,68.05,983.84,1023.36,328,20.71,14.62,-12,1
1657296966,2022-07-08 18:16,63.96,983.78,1023.29,328,22.39,15.25,-12,1
1657297267,2022-07-08 18:21,61.12,983.72,1023.24,328,22.86,14.99,-12,1
1657299080,2022-07-08 18:51,57.89,983.86,1023.38,328,22.43,13.75,-10,1
1657299381,2022-07-08 18:56,60.44,983.65,1023.17,328,21.42,13.46,-11,1
1657299682,2022-07-08 19:01,57.56,983.63,1023.15,328,22.63,13.85,-11,1
1657299983,2022-07-08 19:06,61.45,983.70,1023.22,328,21.42,13.72,-14,1
1657300285,2022-07-08 19:11,63.36,983.59,1023.10,328,21.18,13.96,-11,1
1657300585,2022-07-08 19:16,62.82,983.70,1023.22,328,21.24,13.89,-11,1
1657300886,2022-07-08 19:21,62.99,983.65,1023.16,328,21.43,14.11,-11,1
1657301187,2022-07-08 19:26,61.91,983.63,1023.15,328,21.77,14.16,-18,1
1657301488,2022-07-08 19:31,58.17,983.69,1023.21,328,23.17,14.52,-12,1
1657304215,2022-07-08 20:16,76.25,984.21,1023.73,328,18.90,14.64,-12,1
1657304516,2022-07-08 20:21,76.17,984.22,1023.74,328,18.82,14.55,-12,1
1657304817,2022-07-08 20:26,74.01,984.28,1023.80,328,18.85,14.14,-14,1
1657305117,2022-07-08 20:31,73.74,984.31,1023.83,328,18.59,13.83,-13,1
1657305417,2022-07-08 20:36,72.54,984.41,1023.93,328,18.28,13.28,-13,1
1657306021,2022-07-08 20:47,74.89,984.45,1023.97,328,18.10,13.59,-13,1
1657306322,2022-07-08 20:52,75.02,984.48,1023.99,328,18.51,14.01,-13,1
1657306623,2022-07-08 20:57,76.57,984.49,1024.01,328,18.01,13.85,-13,1
1657307527,2022-07-08 21:12,75.03,984.57,1024.08,328,17.41,12.95,-12,1
1657309344,2022-07-08 21:42,77.07,984.86,1024.38,328,16.60,12.58,-12,1
1657309645,2022-07-08 21:47,75.24,984.87,1024.39,328,16.85,12.46,-12,1
1657309946,2022-07-08 21:52,76.18,984.90,1024.42,328,16.63,12.43,-12,1
1657310248,2022-07-08 21:57,76.96,984.95,1024.47,328,16.52,12.48,-12,1
1657310549,2022-07-08 22:02,77.59,984.96,1024.48,328,16.33,12.42,-12,1
1657310850,2022-07-08 22:07,77.99,984.97,1024.49,328,16.35,12.52,-13,1
1657311151,2022-07-08 22:12,78.40,984.97,1024.49,328,16.18,12.43,-21,1
1657311452,2022-07-08 22:17,78.69,985.00,1024.52,328,16.14,12.45,-12,1
1657311754,2022-07-08 22:22,80.17,985.07,1024.59,328,15.92,12.52,-12,1
1657312055,2022-07-08 22:27,80.41,985.16,1024.67,328,15.86,12.51,-12,1
1657312356,2022-07-08 22:32,79.77,985.19,1024.71,328,16.03,12.55,-17,1
1657312656,2022-07-08 22:37,79.83,985.22,1024.73,328,16.01,12.54,-12,1
1657312956,2022-07-08 22:42,80.31,985.15,1024.67,328,15.91,12.54,-12,1
1657313257,2022-07-08 22:47,80.90,985.10,1024.62,328,15.72,12.46,-12,1
1657313557,2022-07-08 22:52,80.87,985.16,1024.68,328,15.63,12.37,-12,1
1657313857,2022-07-08 22:57,81.52,985.19,1024.71,328,15.58,12.44,-12,1
1657314157,2022-07-08 23:02,81.26,985.16,1024.68,328,15.57,12.38,-12,1
1657314457,2022-07-08 23:07,82.39,985.24,1024.76,328,15.32,12.35,-12,1
1657314757,2022-07-08 23:12,82.23,985.29,1024.81,328,15.25,12.25,-13,1
1657315057,2022-07-08 23:17,82.90,985.29,1024.81,328,15.16,12.29,-12,1
1657315357,2022-07-08 23:22,83.25,985.29,1024.81,328,15.04,12.23,-13,1
1657315658,2022-07-08 23:27,82.72,985.33,1024.85,328,15.10,12.20,-12,1
1657315958,2022-07-08 23:32,83.35,985.22,1024.74,328,14.91,12.13,-12,1
1657316258,2022-07-08 23:37,83.47,985.23,1024.74,328,14.88,12.12,-13,1
1657316558,2022-07-08 23:42,83.06,985.24,1024.76,328,14.88,12.04,-12,1
1657316858,2022-07-08 23:47,82.90,985.20,1024.72,328,14.99,12.12,-12,1
1657317158,2022-07-08 23:52,82.23,985.21,1024.72,328,15.15,12.15,-12,1
1657317458,2022-07-08 23:57,82.82,985.13,1024.65,328,15.03,12.14,-12,1