1657317758,2022-07-09 00:02,83.25,985.12,1024.64,328,15.00,12.20,-12,1
1657318059,2022-07-09 00:07,83.30,985.05,1024.57,328,15.00,12.20,-12,1
1657318359,2022-07-09 00:12,83.29,985.00,1024.52,328,15.05,12.25,-12,1
1657318659,2022-07-09 00:17,83.00,985.12,1024.63,328,15.11,12.26,-12,1
1657318959,2022-07-09 00:22,83.66,985.05,1024.57,328,15.10,12.37,-12,1
1657319259,2022-07-09 00:27,83.61,985.14,1024.66,328,15.19,12.45,-12,1
1657319559,2022-07-09 00:32,83.62,985.02,1024.54,328,15.21,12.47,-12,1
1657319859,2022-07-09 00:37,84.34,985.08,1024.59,328,15.05,12.44,-12,1
1657320159,2022-07-09 00:42,84.44,985.07,1024.59,328,15.02,12.43,-12,1
1657320460,2022-07-09 00:47,84.82,985.08,1024.60,328,14.99,12.47,-11,1
1657320760,2022-07-09 00:52,84.63,985.02,1024.54,328,15.06,12.50,-12,1
1657321060,2022-07-09 00:57,85.37,985.04,1024.56,328,15.01,12.59,-11,1
1657321361,2022-07-09 01:02,84.70,985.02,1024.54,328,15.12,12.58,-12,1
1657321662,2022-07-09 01:07,84.46,985.04,1024.56,328,15.04,12.45,-11,1
1657321963,2022-07-09 01:12,84.02,985.05,1024.56,328,15.17,12.50,-20,1
1657322264,2022-07-09 01:17,84.38,985.07,1024.58,328,15.11,12.51,-11,1
1657322565,2022-07-09 01:22,85.24,985.10,1024.62,328,14.96,12.52,-12,1
1657322866,2022-07-09 01:27,85.87,985.06,1024.58,328,14.90,12.57,-12,1
1657323167,2022-07-09 01:32,86.66,985.10,1024.62,328,14.76,12.57,-13,1
1657323468,2022-07-09 01:37,86.98,984.98,1024.50,328,14.72,12.59,-13,1
1657323769,2022-07-09 01:42,87.05,985.10,1024.61,328,14.66,12.54,-12,1
1657324070,2022-07-09 01:47,85.28,985.08,1024.59,328,15.02,12.58,-12,1
1657324371,2022-07-09 01:52,85.95,985.12,1024.63,328,14.85,12.53,-12,1
1657324672,2022-07-09 01:57,85.75,985.08,1024.59,328,14.86,12.51,-12,1
1657324973,2022-07-09 02:02,86.94,985.09,1024.61,328,14.66,12.52,-12,1
1657325274,2022-07-09 02:07,85.62,985.06,1024.58,328,14.96,12.58,-13,1
1657325575,2022-07-09 02:12,86.11,985.07,1024.59,328,14.84,12.55,-13,1
1657325877,2022-07-09 02:17,86.32,985.02,1024.54,328,14.87,12.62,-13,1
1657326178,2022-07-09 02:22,86.30,985.04,1024.56,328,14.83,12.58,-12,1
1657326479,2022-07-09 02:27,85.57,985.06,1024.58,328,14.88,12.50,-13,1
1657326780,2022-07-09 02:33,83.90,985.00,1024.52,328,15.17,12.48,-13,1
1657327082,2022-07-09 02:38,83.70,985.10,1024.61,328,15.18,12.45,-13,1
1657327383,2022-07-09 02:43,83.07,985.18,1024.70,328,15.13,12.29,-14,1
1657327685,2022-07-09 02:48,82.68,985.12,1024.64,328,15.20,12.29,-14,1
1657327986,2022-07-09 02:53,83.21,985.08,1024.59,328,15.02,12.21,-13,1
1657328287,2022-07-09 02:58,81.75,985.10,1024.61,328,15.20,12.11,-13,1
1657328588,2022-07-09 03:03,81.82,985.05,1024.57,328,15.07,12.00,-13,1
1657328889,2022-07-09 03:08,81.18,985.03,1024.55,328,15.13,11.94,-13,1
1657329190,2022-07-09 03:13,80.85,985.05,1024.57,328,15.20,11.95,-13,1
1657329491,2022-07-09 03:18,81.65,984.93,1024.45,328,15.05,11.95,-13,1
1657329792,2022-07-09 03:23,81.18,984.91,1024.43,328,15.08,11.89,-13,1
1657330092,2022-07-09 03:28,81.98,984.87,1024.39,328,14.97,11.93,-13,1
1657330393,2022-07-09 03:33,82.34,984.78,1024.30,328,14.88,11.91,-13,1
1657330694,2022-07-09 03:38,81.72,984.76,1024.28,328,15.00,11.91,-13,1
1657330995,2022-07-09 03:43,81.65,984.75,1024.27,328,15.01,11.91,-13,1
1657331296,2022-07-09 03:48,82.19,984.75,1024.27,328,14.83,11.83,-13,1
1657331598,2022-07-09 03:53,82.27,984.68,1024.20,328,14.84,11.86,-13,1
1657331899,2022-07-09 03:58,81.52,984.69,1024.21,328,14.97,11.85,-13,1
1657332200,2022-07-09 04:03,82.23,984.63,1024.15,328,14.81,11.82,-13,1
1657332502,2022-07-09 04:08,82.76,984.57,1024.09,328,14.73,11.84,-13,1
1657332803,2022-07-09 04:13,81.61,984.60,1024.12,328,14.98,11.87,-11,1
1657333104,2022-07-09 04:18,83.40,984.60,1024.12,328,14.64,11.87,-13,1
1657333405,2022-07-09 04:23,81.94,984.60,1024.12,328,14.87,11.83,-12,1
1657333707,2022-07-09 04:28,82.53,984.57,1024.09,328,14.77,11.84,-12,1
1657334008,2022-07-09 04:33,81.67,984.56,1024.08,328,14.94,11.85,-12,1
1657334309,2022-07-09 04:38,82.56,984.58,1024.10,328,14.82,11.89,-12,1
1657334610,2022-07-09 04:43,82.37,984.63,1024.15,328,14.75,11.79,-11,1
1657334911,2022-07-09 04:48,83.01,984.58,1024.10,328,14.73,11.89,-12,1
1657335212,2022-07-09 04:53,82.43,984.61,1024.13,328,14.86,11.91,-12,1
1657335513,2022-07-09 04:58,82.91,984.65,1024.17,328,14.81,11.95,-12,1
1657335814,2022-07-09 05:03,83.49,984.59,1024.11,328,14.65,11.90,-12,1
1657336115,2022-07-09 05:08,85.00,984.59,1024.11,328,14.37,11.89,-12,1
1657336416,2022-07-09 05:13,85.20,984.60,1024.12,328,14.24,11.80,-12,1
1657336717,2022-07-09 05:18,85.39,984.55,1024.07,328,14.19,11.79,-12,1
1657337018,2022-07-09 05:23,85.72,984.49,1024.01,328,14.14,11.80,-12,1
1657337318,2022-07-09 05:28,85.83,984.47,1023.99,328,14.20,11.87,-12,1
1657337618,2022-07-09 05:33,85.65,984.47,1023.99,328,14.25,11.89,-12,1
1657337918,2022-07-09 05:38,86.27,984.42,1023.94,328,14.17,11.92,-12,1
1657338218,2022-07-09 05:43,86.26,984.43,1023.95,328,14.23,11.98,-12,1
1657338519,2022-07-09 05:48,86.52,984.44,1023.96,328,14.32,12.11,-12,1
1657338819,2022-07-09 05:53,85.04,984.44,1023.96,328,14.67,12.20,-12,1
1657339119,2022-07-09 05:58,85.70,984.49,1024.01,328,14.61,12.25,-12,1
1657339419,2022-07-09 06:03,86.18,984.51,1024.03,328,14.50,12.23,-12,1
1657339719,2022-07-09 06:08,84.82,984.49,1024.00,328,14.71,12.19,-12,1
1657340019,2022-07-09 06:13,85.81,984.43,1023.95,328,14.61,12.27,-12,1
1657340319,2022-07-09 06:18,84.97,984.36,1023.88,328,14.48,12.00,-12,1
1657340619,2022-07-09 06:23,85.12,984.33,1023.85,328,14.60,12.14,-12,1
1657340920,2022-07-09 06:28,85.05,984.36,1023.88,328,14.63,12.16,-13,1
1657341220,2022-07-09 06:33,84.94,984.37,1023.89,328,14.80,12.30,-12,1
1657341520,2022-07-09 06:38,82.79,984.36,1023.88,328,14.95,12.06,-11,1
1657341820,2022-07-09 06:43,82.14,984.35,1023.87,328,15.00,11.99,-11,1
1657342120,2022-07-09 06:48,80.53,984.45,1023.96,328,15.27,11.95,-12,1
1657342420,2022-07-09 06:53,80.98,984.39,1023.90,328,15.14,11.91,-11,1
1657342720,2022-07-09 06:58,80.38,984.44,1023.95,328,15.40,12.05,-12,1
1657343020,2022-07-09 07:03,79.63,984.50,1024.02,328,15.53,12.04,-12,1
1657343321,2022-07-09 07:08,79.70,984.33,1023.85,328,15.74,12.25,-12,1
1657343621,2022-07-09 07:13,79.62,984.50,1024.02,328,15.67,12.17,-12,1
1657343921,2022-07-09 07:18,78.97,984.53,1024.05,328,15.87,12.24,-12,1
1657344221,2022-07-09 07:23,77.05,984.55,1024.07,328,16.15,12.14,-13,1
1657344521,2022-07-09 07:28,76.08,984.47,1023.98,328,16.65,12.43,-12,1
1657344821,2022-07-09 07:33,75.37,984.48,1024.00,328,16.66,12.30,-13,1
1657345121,2022-07-09 07:38,74.44,984.36,1023.88,328,16.64,12.09,-12,1
1657345421,2022-07-09 07:43,75.22,984.37,1023.88,328,16.57,12.18,-12,1
1657345722,2022-07-09 07:48,73.38,984.35,1023.87,328,16.73,11.96,-12,1
1657346022,2022-07-09 07:53,74.44,984.34,1023.86,328,16.76,12.21,-12,1
1657346322,2022-07-09 07:58,73.57,984.40,1023.92,328,16.83,12.10,-12,1
1657346622,2022-07-09 08:03,73.18,984.43,1023.95,328,16.65,11.84,-12,1
1657346922,2022-07-09 08:08,73.15,984.31,1023.83,328,16.76,11.94,-12,1
1657347222,2022-07-09 08:13,72.06,984.27,1023.78,328,16.87,11.82,-12,1
1657347522,2022-07-09 08:18,72.59,984.26,1023.78,328,16.72,11.79,-12,1
1657348127,2022-07-09 08:28,72.06,984.24,1023.76,328,16.79,11.74,-12,1
1657348428,2022-07-09 08:33,71.18,984.26,1023.78,328,16.87,11.63,-12,1
1657348729,2022-07-09 08:38,69.92,984.20,1023.71,328,17.10,11.58,-12,1
1657349031,2022-07-09 08:43,69.68,984.30,1023.82,328,17.28,11.70,-12,1
1657349333,2022-07-09 08:48,69.81,984.02,1023.54,328,17.42,11.87,-12,1
1657349634,2022-07-09 08:53,67.70,984.04,1023.56,328,17.51,11.49,-13,1
1657349935,2022-07-09 08:58,65.32,984.19,1023.71,328,17.72,11.15,-12,1
1657350237,2022-07-09 09:03,66.01,984.13,1023.65,328,17.30,10.91,-12,1
1657350538,2022-07-09 09:08,65.34,984.07,1023.58,328,17.51,10.95,-12,1
1657350838,2022-07-09 09:13,64.93,984.00,1023.52,328,17.49,10.84,-12,1
1657351139,2022-07-09 09:18,65.59,983.99,1023.51,328,17.49,10.99,-12,1
1657351440,2022-07-09 09:24,62.15,983.98,1023.50,328,17.95,10.62,-12,1
1657351741,2022-07-09 09:29,61.22,983.97,1023.49,328,18.72,11.12,-12,1
1657352042,2022-07-09 09:34,61.43,984.07,1023.58,328,18.34,10.81,-12,1
1657352343,2022-07-09 09:39,62.01,983.88,1023.39,328,18.48,11.08,-12,1
1657352644,2022-07-09 09:44,55.91,983.77,1023.28,328,19.65,10.63,-13,1
1657352945,2022-07-09 09:49,55.52,983.71,1023.22,328,19.96,10.81,-13,1
1657353246,2022-07-09 09:54,57.11,983.78,1023.30,328,19.14,10.47,-12,1
1657354151,2022-07-09 10:09,53.65,983.61,1023.13,328,20.70,10.98,-12,1
1657354452,2022-07-09 10:14,56.06,983.64,1023.15,328,20.22,11.20,-13,1
1657354753,2022-07-09 10:19,53.62,983.64,1023.16,328,20.32,10.62,-12,1
1657355054,2022-07-09 10:24,55.13,983.59,1023.10,328,20.28,11.00,-12,1
1657355354,2022-07-09 10:29,56.04,983.59,1023.11,328,19.81,10.81,-13,1
1657355655,2022-07-09 10:34,59.33,983.53,1023.05,328,19.10,11.00,-12,1
1657355955,2022-07-09 10:39,52.91,983.41,1022.93,328,20.75,10.82,-12,1
1657356255,2022-07-09 10:44,53.75,983.42,1022.93,328,21.13,11.41,-12,1
1657356555,2022-07-09 10:49,53.63,983.38,1022.90,328,21.34,11.57,-12,1
1657356855,2022-07-09 10:54,52.23,983.26,1022.77,328,21.31,11.14,-12,1
1657357155,2022-07-09 10:59,49.77,983.31,1022.82,328,21.60,10.68,-12,1
1657357455,2022-07-09 11:04,48.48,983.29,1022.81,328,22.03,10.68,-12,1
1657357755,2022-07-09 11:09,49.66,983.27,1022.79,328,22.04,11.05,-12,1
1657358056,2022-07-09 11:14,50.97,983.21,1022.72,328,22.10,11.50,-12,1
1657358356,2022-07-09 11:19,49.80,983.14,1022.65,328,22.10,11.15,-15,1
1657358656,2022-07-09 11:24,47.88,983.14,1022.66,328,22.17,10.62,-12,1
1657358956,2022-07-09 11:29,49.64,983.15,1022.67,328,21.74,10.77,-13,1
1657359256,2022-07-09 11:34,51.57,983.12,1022.63,328,21.34,10.98,-13,1
1657359556,2022-07-09 11:39,51.95,983.19,1022.71,328,21.30,11.05,-13,1
1657359856,2022-07-09 11:44,52.97,983.13,1022.64,328,20.92,10.99,-13,1
1657360157,2022-07-09 11:49,52.29,982.95,1022.47,328,21.73,11.54,-13,1
1657360457,2022-07-09 11:54,50.18,983.10,1022.62,328,22.01,11.18,-13,1
1657360758,2022-07-09 11:59,52.46,982.97,1022.49,328,21.43,11.32,-13,1
1657361059,2022-07-09 12:04,52.55,982.89,1022.41,328,21.66,11.56,-13,1
1657361361,2022-07-09 12:09,54.03,982.97,1022.48,328,21.26,11.60,-13,1
1657361662,2022-07-09 12:14,54.14,982.81,1022.33,328,21.26,11.64,-13,1
1657361963,2022-07-09 12:19,54.62,982.96,1022.48,328,21.22,11.73,-13,1
1657362265,2022-07-09 12:24,54.85,982.85,1022.37,328,21.41,11.97,-14,1
1657362566,2022-07-09 12:29,53.46,982.68,1022.20,328,21.40,11.58,-14,1
1657362867,2022-07-09 12:34,52.00,982.54,1022.06,328,21.78,11.51,-14,1
1657363169,2022-07-09 12:39,50.67,982.43,1021.95,328,21.94,11.26,-13,1
1657363470,2022-07-09 12:44,49.79,982.36,1021.88,328,22.44,11.46,-13,1
1657363772,2022-07-09 12:49,50.40,982.34,1021.86,328,22.75,11.93,-12,1
1657364073,2022-07-09 12:54,50.30,982.23,1021.74,328,22.78,11.93,-13,1
1657364374,2022-07-09 12:59,48.87,982.12,1021.63,328,23.00,11.69,-12,1
1657364675,2022-07-09 13:04,46.40,982.03,1021.54,328,23.19,11.08,-13,1
1657364976,2022-07-09 13:09,45.23,982.07,1021.59,328,23.72,11.18,-12,1
1657365277,2022-07-09 13:14,45.32,982.01,1021.53,328,23.68,11.17,-12,1
1657365579,2022-07-09 13:19,47.54,981.95,1021.47,328,22.67,10.97,-12,1
1657365879,2022-07-09 13:24,42.76,981.92,1021.44,328,23.83,10.43,-12,1
1657366180,2022-07-09 13:29,42.75,981.92,1021.44,328,24.07,10.65,-12,1
1657366481,2022-07-09 13:34,46.20,981.99,1021.51,328,22.72,10.59,-11,1
1657366782,2022-07-09 13:39,44.47,981.86,1021.38,328,23.88,11.07,-12,1
1657367687,2022-07-09 13:54,42.37,981.80,1021.32,328,24.79,11.16,-12,1
1657367988,2022-07-09 13:59,38.57,981.59,1021.11,328,25.18,10.10,-12,1
1657368289,2022-07-09 14:04,35.53,981.56,1021.08,328,26.19,9.77,-13,1
1657368590,2022-07-09 14:09,37.79,981.49,1021.01,328,26.69,11.13,-14,1
1657368891,2022-07-09 14:14,37.27,981.49,1021.01,328,26.95,11.16,-13,1
1657369193,2022-07-09 14:19,37.60,981.53,1021.05,328,27.00,11.33,-13,1
1657369494,2022-07-09 14:24,37.42,981.51,1021.03,328,27.18,11.42,-13,1
1657369795,2022-07-09 14:29,36.06,981.34,1020.86,328,27.61,11.24,-13,1
1657370096,2022-07-09 14:34,33.24,981.28,1020.80,328,28.35,10.67,-13,1
1657370398,2022-07-09 14:39,37.99,981.37,1020.88,328,26.16,10.75,-12,1
1657370699,2022-07-09 14:44,38.56,981.21,1020.73,328,26.05,10.87,-12,1
1657371000,2022-07-09 14:50,34.87,981.01,1020.53,328,27.49,10.63,-12,1
1657371301,2022-07-09 14:55,34.84,981.05,1020.57,328,26.69,9.92,-12,1
1657371602,2022-07-09 15:00,29.77,981.03,1020.55,328,27.81,8.56,-13,1
1657371903,2022-07-09 15:05,33.32,981.04,1020.55,328,25.40,8.12,-13,1
1657372204,2022-07-09 15:10,31.57,981.00,1020.52,328,26.79,8.54,-13,1
1657372505,2022-07-09 15:15,31.84,980.75,1020.26,328,27.59,9.36,-13,1
1657372805,2022-07-09 15:20,32.52,981.16,1020.68,328,26.39,8.63,-13,1
1657373106,2022-07-09 15:25,32.31,980.92,1020.44,328,26.31,8.46,-13,1
1657373406,2022-07-09 15:30,28.60,980.76,1020.28,328,27.92,8.06,-13,1
1657373706,2022-07-09 15:35,26.65,980.58,1020.10,328,29.40,8.28,-13,1
1657374006,2022-07-09 15:40,29.68,980.69,1020.21,328,27.04,7.85,-13,1
1657374306,2022-07-09 15:45,27.51,980.51,1020.02,328,28.17,7.70,-13,1
1657374606,2022-07-09 15:50,25.70,980.36,1019.88,328,28.55,7.03,-13,1
1657374906,2022-07-09 15:55,26.36,980.38,1019.90,328,27.64,6.63,-13,1
1657375206,2022-07-09 16:00,26.06,980.46,1019.97,328,27.68,6.49,-13,1
1657375507,2022-07-09 16:05,27.29,980.51,1020.03,328,27.82,7.28,-14,1
1657375807,2022-07-09 16:10,30.08,980.41,1019.93,328,25.39,6.62,-13,1
1657376107,2022-07-09 16:15,29.14,980.37,1019.89,328,26.61,7.21,-13,1
1657376407,2022-07-09 16:20,26.82,980.23,1019.75,328,27.89,7.09,-13,1
1657376707,2022-07-09 16:25,25.57,980.44,1019.95,328,27.94,6.44,-13,1
1657377007,2022-07-09 16:30,26.13,980.32,1019.84,328,27.36,6.26,-13,1
1657377307,2022-07-09 16:35,24.42,980.20,1019.71,328,28.77,6.47,-13,1
1657377607,2022-07-09 16:40,25.21,980.14,1019.66,328,27.69,6.02,-13,1
1657377908,2022-07-09 16:45,24.96,980.19,1019.71,328,28.69,6.72,-13,1
1657378208,2022-07-09 16:50,25.82,980.17,1019.68,328,27.40,6.12,-13,1
1657378508,2022-07-09 16:55,21.97,979.99,1019.51,328,29.96,5.93,-13,1
1657378808,2022-07-09 17:00,24.26,979.95,1019.46,328,28.77,6.38,-13,1
1657379108,2022-07-09 17:05,24.59,980.04,1019.56,328,28.71,6.52,-13,1
1657379408,2022-07-09 17:10,23.49,979.91,1019.43,328,29.74,6.72,-13,1
1657379708,2022-07-09 17:15,26.86,980.17,1019.69,328,27.04,6.39,-13,1
1657380008,2022-07-09 17:20,30.00,980.02,1019.54,328,25.21,6.42,-13,1
1657381519,2022-07-09 17:45,38.52,979.86,1019.38,328,22.53,7.72,-13,1
1657381821,2022-07-09 17:50,39.69,979.84,1019.35,328,22.54,8.17,-14,1
1657382122,2022-07-09 17:55,37.53,979.82,1019.33,328,23.62,8.31,-13,1
1657382424,2022-07-09 18:00,38.02,979.76,1019.28,328,23.39,8.29,-13,1
1657382724,2022-07-09 18:05,38.64,979.76,1019.28,328,22.99,8.18,-13,1
1657383025,2022-07-09 18:10,39.54,979.73,1019.25,328,22.83,8.37,-13,1
1657383325,2022-07-09 18:15,36.44,979.71,1019.23,328,24.18,8.37,-13,1
1657383929,2022-07-09 18:25,37.47,979.67,1019.19,328,23.32,8.02,-13,1
1657384230,2022-07-09 18:30,38.63,979.69,1019.20,328,22.79,7.99,-13,1
1657384531,2022-07-09 18:35,39.59,979.63,1019.15,328,23.12,8.65,-14,1
1657384832,2022-07-09 18:40,40.01,979.62,1019.14,328,23.10,8.79,-13,1
1657385133,2022-07-09 18:45,40.52,979.54,1019.06,328,23.00,8.89,-13,1
1657385434,2022-07-09 18:50,43.53,979.74,1019.26,328,21.77,8.84,-13,1
1657385735,2022-07-09 18:55,43.31,979.75,1019.27,328,22.05,9.02,-13,1
1657386036,2022-07-09 19:00,44.47,979.73,1019.25,328,21.72,9.11,-13,1
1657386337,2022-07-09 19:05,45.63,979.72,1019.24,328,21.49,9.28,-13,1
1657386638,2022-07-09 19:10,46.37,979.69,1019.21,328,21.28,9.33,-13,1
1657387243,2022-07-09 19:20,48.42,979.57,1019.09,328,20.77,9.51,-13,1
1657387544,2022-07-09 19:25,49.47,979.55,1019.07,328,20.28,9.38,-13,1
1657387845,2022-07-09 19:30,48.12,979.59,1019.11,328,20.83,9.47,-13,1
1657388147,2022-07-09 19:35,50.25,979.56,1019.08,328,20.10,9.45,-14,1
1657388447,2022-07-09 19:40,49.28,979.57,1019.09,328,20.49,9.52,-13,1
1657388748,2022-07-09 19:45,51.44,979.54,1019.06,328,19.92,9.63,-13,1
1657389048,2022-07-09 19:50,51.70,979.56,1019.08,328,19.93,9.71,-13,1
1657389348,2022-07-09 19:55,52.71,979.65,1019.17,328,19.79,9.87,-13,1
1657389648,2022-07-09 20:00,51.22,979.55,1019.07,328,20.42,10.03,-13,1
1657391464,2022-07-09 20:31,49.56,979.57,1019.09,328,21.50,10.53,-12,1
1657391765,2022-07-09 20:36,48.61,979.58,1019.10,328,21.40,10.15,-12,1
1657392066,2022-07-09 20:41,51.51,979.67,1019.19,328,20.50,10.19,-13,1
1657392366,2022-07-09 20:46,52.08,979.61,1019.13,328,20.19,10.06,-12,1
1657392666,2022-07-09 20:51,53.00,979.63,1019.15,328,19.77,9.93,-12,1
1657392966,2022-07-09 20:56,53.73,979.61,1019.13,328,19.59,9.97,-22,1
1657393266,2022-07-09 21:01,55.78,979.60,1019.12,328,19.01,9.99,-12,1
1657393566,2022-07-09 21:06,56.48,979.63,1019.15,328,18.78,9.96,-12,1
1657393867,2022-07-09 21:11,57.70,979.63,1019.15,328,18.48,10.00,-12,1
1657394167,2022-07-09 21:16,57.73,979.64,1019.16,328,18.35,9.89,-12,1
1657394467,2022-07-09 21:21,58.36,979.66,1019.18,328,18.19,9.90,-12,1
1657394767,2022-07-09 21:26,59.21,979.67,1019.18,328,17.89,9.84,-12,1
1657395067,2022-07-09 21:31,59.26,979.70,1019.22,328,17.73,9.70,-12,1
1657395367,2022-07-09 21:36,60.21,979.68,1019.20,328,17.66,9.87,-12,1
1657395667,2022-07-09 21:41,61.73,979.60,1019.12,328,17.49,10.08,-12,1
1657395967,2022-07-09 21:46,62.39,979.61,1019.13,328,17.40,10.15,-12,1
1657396268,2022-07-09 21:51,60.90,979.58,1019.09,328,17.44,9.83,-12,1
1657396568,2022-07-09 21:56,63.40,979.58,1019.09,328,17.32,10.32,-12,1
1657396868,2022-07-09 22:01,64.38,979.52,1019.04,328,17.04,10.28,-12,1
1657397472,2022-07-09 22:11,63.05,979.54,1019.05,328,17.17,10.09,-11,1
1657397773,2022-07-09 22:16,62.89,979.59,1019.11,328,17.13,10.02,-11,1
1657398074,2022-07-09 22:21,64.52,979.58,1019.10,328,16.94,10.22,-11,1
1657398375,2022-07-09 22:26,64.75,979.60,1019.12,328,16.86,10.20,-11,1
1657398676,2022-07-09 22:31,64.55,979.63,1019.14,328,16.71,10.01,-12,1
1657398977,2022-07-09 22:36,64.69,979.63,1019.15,328,16.55,9.89,-12,1
1657399278,2022-07-09 22:41,65.97,979.63,1019.14,328,16.39,10.03,-12,1
1657399580,2022-07-09 22:46,65.80,979.62,1019.14,328,16.42,10.02,-13,1
1657399881,2022-07-09 22:51,66.26,979.65,1019.17,328,16.37,10.08,-12,1
1657400183,2022-07-09 22:56,68.75,979.68,1019.20,328,15.98,10.26,-12,1
1657400484,2022-07-09 23:01,67.92,979.61,1019.13,328,15.97,10.07,-12,1
1657400785,2022-07-09 23:06,67.81,979.61,1019.13,328,16.04,10.11,-12,1
1657401087,2022-07-09 23:11,68.71,979.69,1019.21,328,15.86,10.13,-14,1
1657401388,2022-07-09 23:16,68.63,979.66,1019.17,328,15.83,10.09,-12,1
1657401689,2022-07-09 23:21,69.79,979.64,1019.15,328,15.74,10.25,-12,1
1657401990,2022-07-09 23:26,70.75,979.62,1019.14,328,15.43,10.16,-12,1
1657402292,2022-07-09 23:31,70.49,979.58,1019.10,328,15.30,9.98,-12,1
1657402593,2022-07-09 23:36,69.89,979.58,1019.10,328,15.50,10.04,-14,1
1657402894,2022-07-09 23:41,69.31,979.58,1019.10,328,15.46,9.88,-12,1
1657403195,2022-07-09 23:46,69.73,979.58,1019.10,328,15.39,9.90,-12,1
1657403497,2022-07-09 23:51,70.04,979.52,1019.04,328,15.32,9.90,-12,1
1657403798,2022-07-09 23:56,70.63,979.43,1018.95,328,15.21,9.92,-12,1