1657404099,2022-07-10 00:01,73.78,979.44,1018.96,328,14.72,10.10,-12,1
1657404400,2022-07-10 00:06,73.53,979.43,1018.95,328,14.68,10.01,-13,1
1657404701,2022-07-10 00:11,73.06,979.38,1018.90,328,14.68,9.92,-12,1
1657405002,2022-07-10 00:16,72.32,979.35,1018.87,328,14.91,9.99,-12,1
1657405303,2022-07-10 00:21,72.75,979.30,1018.82,328,14.89,10.06,-12,1
1657405604,2022-07-10 00:26,73.71,979.34,1018.86,328,14.76,10.13,-12,1
1657405905,2022-07-10 00:31,72.71,979.30,1018.82,328,14.94,10.10,-12,1
1657406206,2022-07-10 00:36,72.20,979.26,1018.77,328,15.05,10.10,-11,1
1657406507,2022-07-10 00:41,72.57,979.20,1018.72,328,14.96,10.09,-12,1
1657407111,2022-07-10 00:51,75.65,979.21,1018.73,328,14.45,10.22,-11,1
1657407412,2022-07-10 00:56,76.71,979.24,1018.76,328,14.36,10.34,-12,1
1657407713,2022-07-10 01:01,75.69,979.21,1018.73,328,14.59,10.36,-12,1
1657408014,2022-07-10 01:06,75.81,979.17,1018.69,328,14.66,10.45,-12,1
1657408315,2022-07-10 01:11,76.66,979.16,1018.68,328,14.63,10.59,-12,1
1657408616,2022-07-10 01:16,76.97,979.18,1018.70,328,14.68,10.70,-13,1
1657408917,2022-07-10 01:21,74.42,979.18,1018.70,328,15.09,10.59,-12,1
1657409217,2022-07-10 01:26,74.96,979.13,1018.65,328,15.23,10.83,-12,1
1657409519,2022-07-10 01:31,75.52,979.12,1018.64,328,15.25,10.96,-12,1
1657409820,2022-07-10 01:37,73.87,979.09,1018.61,328,15.58,10.95,-12,1
1657410121,2022-07-10 01:42,76.17,979.09,1018.60,328,15.27,11.11,-12,1
1657410422,2022-07-10 01:47,74.78,979.08,1018.60,328,15.55,11.11,-12,1
1657411329,2022-07-10 02:02,77.06,979.00,1018.52,328,15.24,11.26,-11,1
1657411630,2022-07-10 02:07,78.05,979.01,1018.53,328,15.12,11.33,-12,1
1657411931,2022-07-10 02:12,77.99,978.95,1018.47,328,15.14,11.34,-12,1
1657412232,2022-07-10 02:17,77.86,978.90,1018.42,328,15.18,11.36,-12,1
1657412533,2022-07-10 02:22,78.36,978.84,1018.35,328,15.19,11.46,-12,1
1657412834,2022-07-10 02:27,76.70,978.73,1018.25,328,15.52,11.46,-12,1
1657413135,2022-07-10 02:32,78.37,978.71,1018.23,328,15.17,11.44,-12,1
1657413436,2022-07-10 02:37,78.25,978.68,1018.20,328,15.28,11.53,-12,1
1657413738,2022-07-10 02:42,78.89,978.63,1018.14,328,15.11,11.49,-12,1
1657414039,2022-07-10 02:47,78.91,978.47,1017.99,328,15.14,11.52,-13,1
1657414341,2022-07-10 02:52,78.98,978.41,1017.93,328,15.02,11.42,-12,1
1657414642,2022-07-10 02:57,79.10,978.31,1017.83,328,15.00,11.42,-12,1
1657414943,2022-07-10 03:02,81.55,978.32,1017.83,328,14.66,11.55,-12,1
1657415244,2022-07-10 03:07,81.67,978.29,1017.81,328,14.57,11.48,-12,1
1657415545,2022-07-10 03:12,80.74,978.24,1017.76,328,14.64,11.38,-13,1
1657415847,2022-07-10 03:17,82.04,978.24,1017.75,328,14.48,11.46,-12,1
1657416148,2022-07-10 03:22,82.40,978.23,1017.75,328,14.41,11.46,-12,1
1657416449,2022-07-10 03:27,83.17,978.19,1017.71,328,14.39,11.58,-12,1
1657416750,2022-07-10 03:32,82.35,978.08,1017.60,328,14.48,11.52,-12,1
1657417052,2022-07-10 03:37,82.81,978.06,1017.57,328,14.37,11.50,-12,1
1657417353,2022-07-10 03:42,84.22,978.00,1017.52,328,14.03,11.42,-12,1
1657417654,2022-07-10 03:47,84.17,977.97,1017.49,328,13.93,11.31,-12,1
1657417956,2022-07-10 03:52,84.36,977.89,1017.41,328,13.93,11.35,-13,1
1657418257,2022-07-10 03:57,82.22,977.89,1017.40,328,14.23,11.25,-13,1
1657418558,2022-07-10 04:02,82.22,977.71,1017.23,328,14.24,11.26,-12,1
1657418859,2022-07-10 04:07,83.33,977.72,1017.24,328,14.00,11.23,-12,1
1657419160,2022-07-10 04:12,81.41,977.77,1017.29,328,14.19,11.06,-12,1
1657419461,2022-07-10 04:17,80.02,977.79,1017.31,328,14.33,10.94,-12,1
1657419762,2022-07-10 04:22,80.06,977.83,1017.35,328,14.38,11.00,-12,1
1657420063,2022-07-10 04:27,80.82,977.83,1017.35,328,14.24,11.00,-12,1
1657420364,2022-07-10 04:32,82.50,977.73,1017.25,328,13.87,10.95,-12,1
1657420664,2022-07-10 04:37,83.31,977.72,1017.24,328,13.82,11.05,-12,1
1657420965,2022-07-10 04:42,82.58,977.65,1017.17,328,13.93,11.02,-11,1
1657421267,2022-07-10 04:47,81.07,977.65,1017.17,328,14.24,11.05,-11,1
1657421568,2022-07-10 04:52,80.37,977.61,1017.13,328,14.46,11.14,-12,1
1657421869,2022-07-10 04:57,80.34,977.62,1017.14,328,14.44,11.11,-12,1
1657422170,2022-07-10 05:02,78.96,977.53,1017.05,328,14.66,11.06,-11,1
1657422471,2022-07-10 05:07,78.87,977.60,1017.12,328,14.69,11.08,-12,1
1657422772,2022-07-10 05:12,78.69,977.54,1017.05,328,14.75,11.10,-11,1
1657423073,2022-07-10 05:17,78.29,977.49,1017.01,328,14.86,11.13,-12,1
1657423374,2022-07-10 05:22,78.44,977.45,1016.97,328,14.74,11.04,-12,1
1657423674,2022-07-10 05:27,79.90,977.48,1017.00,328,14.67,11.25,-11,1
1657423976,2022-07-10 05:32,80.24,977.47,1016.98,328,14.69,11.33,-12,1
1657424277,2022-07-10 05:37,79.98,977.44,1016.96,328,14.86,11.45,-11,1
1657424578,2022-07-10 05:42,80.16,977.39,1016.90,328,14.78,11.41,-12,1
1657424878,2022-07-10 05:47,79.99,977.33,1016.85,328,14.89,11.48,-12,1
1657425178,2022-07-10 05:52,78.54,977.29,1016.81,328,15.01,11.32,-12,1
1657425478,2022-07-10 05:57,79.01,977.28,1016.80,328,15.14,11.54,-11,1
1657425778,2022-07-10 06:02,79.55,977.24,1016.75,328,15.11,11.61,-11,1
1657426078,2022-07-10 06:07,80.25,977.21,1016.73,328,14.88,11.52,-12,1
1657426378,2022-07-10 06:12,81.33,977.23,1016.75,328,14.73,11.58,-12,1
1657426678,2022-07-10 06:17,79.67,977.30,1016.81,328,15.18,11.70,-12,1
1657426979,2022-07-10 06:22,76.86,977.31,1016.83,328,15.67,11.64,-12,1
1657427279,2022-07-10 06:27,79.17,977.47,1016.98,328,15.20,11.63,-12,1
1657427579,2022-07-10 06:32,82.35,977.45,1016.97,328,14.73,11.77,-12,1
1657427879,2022-07-10 06:37,78.49,977.51,1017.03,328,15.35,11.64,-12,1
1657428179,2022-07-10 06:42,82.46,977.46,1016.98,328,14.67,11.73,-12,1
1657428479,2022-07-10 06:47,83.13,977.66,1017.17,328,14.48,11.66,-12,1
1657428779,2022-07-10 06:52,81.12,977.53,1017.05,328,14.57,11.38,-11,1
1657429080,2022-07-10 06:58,84.80,977.42,1016.94,328,14.51,12.00,-12,1
1657429380,2022-07-10 07:03,90.36,977.52,1017.04,328,13.64,12.10,-12,1
1657429680,2022-07-10 07:08,92.58,977.48,1017.00,328,13.56,12.39,-12,1
1657429980,2022-07-10 07:13,96.34,977.42,1016.94,328,13.14,12.58,-11,1
1657430280,2022-07-10 07:18,94.10,977.29,1016.81,328,13.29,12.37,-13,1
1657430580,2022-07-10 07:23,94.05,977.37,1016.89,328,13.16,12.24,-12,1
1657430880,2022-07-10 07:28,95.67,977.40,1016.92,328,12.81,12.15,-12,1
1657431180,2022-07-10 07:33,95.73,977.36,1016.88,328,12.83,12.18,-12,1
1657431481,2022-07-10 07:38,95.55,977.27,1016.79,328,12.80,12.12,-12,1
1657431781,2022-07-10 07:43,98.63,977.26,1016.78,328,12.65,12.45,-12,1
1657432081,2022-07-10 07:48,99.87,977.21,1016.73,328,12.76,12.75,-12,1
1657432381,2022-07-10 07:53,99.17,977.37,1016.88,328,12.94,12.82,-12,1
1657432681,2022-07-10 07:58,99.99,977.28,1016.80,328,12.77,12.78,-12,1
1657432981,2022-07-10 08:03,100.00,977.33,1016.85,328,13.05,13.06,-12,1
1657433281,2022-07-10 08:08,99.31,977.37,1016.89,328,13.67,13.58,-12,1
1657433581,2022-07-10 08:13,98.72,977.52,1017.04,328,13.50,13.31,-12,1
1657433882,2022-07-10 08:18,98.75,977.53,1017.04,328,13.61,13.43,-12,1
1657434182,2022-07-10 08:23,97.17,977.43,1016.95,328,13.61,13.18,-12,1
1657434483,2022-07-10 08:28,97.31,977.55,1017.07,328,13.85,13.44,-12,1
1657434784,2022-07-10 08:33,94.72,977.36,1016.88,328,13.78,12.96,-12,1
1657435085,2022-07-10 08:38,95.11,977.54,1017.06,328,13.80,13.04,-12,1
1657435386,2022-07-10 08:43,95.35,977.56,1017.08,328,13.91,13.19,-12,1
1657435687,2022-07-10 08:48,92.54,977.66,1017.17,328,14.45,13.27,-12,1
1657435988,2022-07-10 08:53,88.30,977.69,1017.21,328,14.55,12.65,-12,1
1657436289,2022-07-10 08:58,87.37,977.62,1017.14,328,14.31,12.25,-12,1
1657436590,2022-07-10 09:03,81.79,977.52,1017.03,328,14.93,11.86,-12,1
1657436891,2022-07-10 09:08,79.68,977.61,1017.12,328,15.44,11.96,-12,1
1657437192,2022-07-10 09:13,79.95,977.76,1017.28,328,15.51,12.08,-12,1
1657437493,2022-07-10 09:18,80.07,977.65,1017.17,328,15.34,11.94,-13,1
1657437795,2022-07-10 09:23,81.00,977.57,1017.09,328,14.88,11.66,-13,1
1657438096,2022-07-10 09:28,77.94,977.60,1017.11,328,16.30,12.46,-12,1
1657438397,2022-07-10 09:33,76.19,977.58,1017.10,328,16.61,12.41,-13,1
1657438698,2022-07-10 09:38,74.81,977.71,1017.23,328,16.84,12.36,-13,1
1657439603,2022-07-10 09:53,64.59,977.68,1017.20,328,16.07,9.41,-12,1
1657439904,2022-07-10 09:58,64.96,977.81,1017.33,328,15.98,9.41,-13,1
1657440205,2022-07-10 10:03,64.11,977.42,1016.94,328,16.54,9.75,-12,1
1657440506,2022-07-10 10:08,65.14,977.56,1017.08,328,16.73,10.16,-12,1
1657440808,2022-07-10 10:13,64.34,977.77,1017.28,328,17.14,10.37,-12,1
1657441109,2022-07-10 10:18,63.16,977.91,1017.43,328,17.11,10.06,-13,1
1657441410,2022-07-10 10:23,62.37,977.85,1017.37,328,17.50,10.24,-12,1
1657441712,2022-07-10 10:28,61.11,977.90,1017.42,328,17.06,9.52,-13,1
1657442013,2022-07-10 10:33,61.57,977.92,1017.44,328,16.68,9.28,-12,1
1657442314,2022-07-10 10:38,57.35,977.90,1017.42,328,17.35,8.85,-13,1
1657442616,2022-07-10 10:43,57.11,978.06,1017.57,328,17.05,8.51,-12,1
1657442917,2022-07-10 10:48,53.22,977.95,1017.47,328,17.07,7.49,-12,1
1657443219,2022-07-10 10:53,52.19,977.88,1017.40,328,16.75,6.91,-13,1
1657443520,2022-07-10 10:58,53.00,977.66,1017.18,328,17.31,7.66,-13,1
1657443821,2022-07-10 11:03,56.13,977.79,1017.30,328,17.63,8.80,-12,1
1657445032,2022-07-10 11:23,54.33,977.96,1017.48,328,18.08,8.73,-11,1
1657445333,2022-07-10 11:28,54.32,977.84,1017.35,328,17.93,8.59,-12,1
1657445634,2022-07-10 11:33,52.36,977.93,1017.45,328,18.40,8.49,-12,1
1657445934,2022-07-10 11:38,52.30,978.02,1017.54,328,18.47,8.53,-12,1
1657446235,2022-07-10 11:43,49.51,977.78,1017.30,328,19.21,8.41,-12,1
1657446536,2022-07-10 11:48,50.86,977.95,1017.47,328,18.59,8.23,-12,1
1657446838,2022-07-10 11:53,49.49,977.88,1017.39,328,18.71,7.94,-12,1
1657447138,2022-07-10 11:58,55.03,977.82,1017.34,328,17.51,8.39,-11,1
1657447439,2022-07-10 12:03,55.70,977.84,1017.36,328,17.26,8.34,-11,1
1657447739,2022-07-10 12:08,51.78,977.83,1017.35,328,18.33,8.26,-12,1
1657448039,2022-07-10 12:13,53.35,977.92,1017.44,328,17.52,7.95,-12,1
1657448339,2022-07-10 12:18,53.61,977.87,1017.39,328,17.82,8.30,-12,1
1657448639,2022-07-10 12:23,52.84,977.86,1017.38,328,18.44,8.66,-12,1
1657448939,2022-07-10 12:28,54.33,977.67,1017.19,328,17.98,8.64,-12,1
1657449239,2022-07-10 12:33,51.30,977.98,1017.50,328,17.41,7.27,-11,1
1657449539,2022-07-10 12:38,51.86,977.89,1017.41,328,17.02,7.07,-11,1
1657449839,2022-07-10 12:43,50.94,977.96,1017.48,328,16.70,6.51,-11,1
1657450140,2022-07-10 12:49,51.06,977.98,1017.50,328,16.55,6.41,-12,1
1657450440,2022-07-10 12:54,49.71,977.80,1017.32,328,16.56,6.03,-12,1
1657450740,2022-07-10 12:59,50.52,977.79,1017.31,328,16.32,6.04,-12,1
1657451040,2022-07-10 13:04,50.77,977.80,1017.32,328,16.35,6.14,-12,1
1657451340,2022-07-10 13:09,49.48,977.80,1017.31,328,16.68,6.07,-12,1
1657451640,2022-07-10 13:14,48.61,977.66,1017.18,328,17.18,6.28,-12,1
1657451940,2022-07-10 13:19,48.74,977.76,1017.28,328,17.28,6.41,-12,1
1657452241,2022-07-10 13:24,49.50,977.71,1017.23,328,17.26,6.61,-12,1
1657452541,2022-07-10 13:29,47.28,977.69,1017.21,328,17.18,5.87,-12,1
1657452841,2022-07-10 13:34,46.59,977.70,1017.21,328,17.99,6.40,-12,1
1657453141,2022-07-10 13:39,44.56,977.80,1017.32,328,18.10,5.85,-12,1
1657453441,2022-07-10 13:44,43.24,977.60,1017.11,328,19.13,6.35,-12,1
1657453741,2022-07-10 13:49,41.87,977.52,1017.04,328,20.50,7.12,-13,1
1657454041,2022-07-10 13:54,41.13,977.44,1016.96,328,20.49,6.85,-13,1
1657454341,2022-07-10 13:59,39.38,977.48,1017.00,328,21.99,7.56,-12,1
1657454642,2022-07-10 14:04,40.81,977.75,1017.27,328,20.52,6.76,-12,1
1657454942,2022-07-10 14:09,39.96,977.67,1017.19,328,21.19,7.06,-12,1
1657455242,2022-07-10 14:14,42.72,977.71,1017.23,328,20.39,7.32,-12,1
1657455543,2022-07-10 14:19,43.80,977.56,1017.07,328,20.71,7.97,-12,1
1657455844,2022-07-10 14:24,43.99,977.65,1017.17,328,20.19,7.56,-12,1
1657456145,2022-07-10 14:29,46.09,977.67,1017.18,328,18.98,7.15,-12,1
1657456446,2022-07-10 14:34,48.60,977.78,1017.30,328,18.90,7.85,-12,1
1657456747,2022-07-10 14:39,47.94,977.80,1017.31,328,18.95,7.69,-12,1
1657457048,2022-07-10 14:44,46.54,978.10,1017.61,328,18.67,7.01,-12,1
1657457349,2022-07-10 14:49,47.37,977.83,1017.35,328,19.28,7.82,-12,1
1657457650,2022-07-10 14:54,44.64,977.88,1017.40,328,19.63,7.27,-12,1
1657458254,2022-07-10 15:04,46.79,977.59,1017.11,328,19.02,7.40,-11,1
1657458555,2022-07-10 15:09,43.70,977.85,1017.36,328,19.33,6.69,-12,1
1657458856,2022-07-10 15:14,42.59,977.66,1017.18,328,19.74,6.69,-13,1
1657459157,2022-07-10 15:19,36.76,977.61,1017.13,328,22.74,7.22,-13,1
1657459458,2022-07-10 15:24,35.60,977.62,1017.14,328,23.55,7.47,-14,1
1657459759,2022-07-10 15:29,35.64,977.61,1017.13,328,23.04,7.04,-14,1
1657460060,2022-07-10 15:34,36.82,977.61,1017.13,328,22.34,6.89,-13,1
1657460361,2022-07-10 15:39,36.11,977.53,1017.05,328,23.15,7.32,-13,1
1657460662,2022-07-10 15:44,33.57,977.57,1017.09,328,24.30,7.27,-13,1
1657460964,2022-07-10 15:49,36.92,977.65,1017.17,328,22.01,6.64,-15,1
1657461265,2022-07-10 15:54,34.78,977.56,1017.08,328,23.58,7.15,-13,1
1657461567,2022-07-10 15:59,44.93,977.68,1017.20,328,19.79,7.51,-13,1
1657461868,2022-07-10 16:04,44.09,977.74,1017.26,328,19.95,7.38,-13,1
1657462169,2022-07-10 16:09,45.48,977.80,1017.32,328,19.29,7.24,-13,1
1657462471,2022-07-10 16:14,45.74,977.74,1017.26,328,19.29,7.32,-13,1
1657462772,2022-07-10 16:19,45.64,977.79,1017.31,328,19.94,7.88,-13,1
1657463073,2022-07-10 16:24,49.75,977.89,1017.41,328,19.12,8.40,-13,1
1657463375,2022-07-10 16:29,49.22,977.86,1017.38,328,19.53,8.62,-13,1
1657463676,2022-07-10 16:34,47.97,977.93,1017.45,328,19.07,7.81,-13,1
1657463977,2022-07-10 16:39,47.36,977.87,1017.38,328,19.14,7.69,-14,1
1657464279,2022-07-10 16:44,46.08,977.93,1017.44,328,18.89,7.06,-14,1
1657464879,2022-07-10 16:54,47.81,977.85,1017.37,328,18.97,7.67,-12,1
1657465179,2022-07-10 16:59,47.99,977.91,1017.43,328,18.73,7.51,-12,1
1657465479,2022-07-10 17:04,49.96,978.04,1017.55,328,18.12,7.54,-12,1
1657465780,2022-07-10 17:09,51.15,977.96,1017.47,328,18.48,8.21,-12,1
1657466080,2022-07-10 17:14,54.62,978.07,1017.59,328,17.63,8.40,-12,1
1657466380,2022-07-10 17:19,61.61,978.12,1017.64,328,17.01,9.60,-12,1
1657467890,2022-07-10 17:44,61.55,978.27,1017.79,328,16.79,9.38,-11,1
1657468191,2022-07-10 17:49,60.72,978.26,1017.78,328,16.64,9.03,-12,1
1657468492,2022-07-10 17:54,62.11,978.32,1017.84,328,16.56,9.29,-12,1
1657468793,2022-07-10 17:59,61.64,978.36,1017.88,328,16.37,9.00,-12,1
1657469094,2022-07-10 18:04,59.82,978.38,1017.90,328,16.32,8.51,-12,1
1657469395,2022-07-10 18:09,61.55,978.29,1017.81,328,15.70,8.35,-12,1
1657469696,2022-07-10 18:14,59.31,978.32,1017.84,328,16.37,8.43,-12,1
1657469997,2022-07-10 18:19,58.60,978.33,1017.84,328,16.66,8.53,-12,1
1657470297,2022-07-10 18:24,58.89,978.29,1017.81,328,16.66,8.60,-12,1
1657470597,2022-07-10 18:29,57.41,978.21,1017.73,328,16.95,8.50,-12,1
1657470897,2022-07-10 18:34,55.08,978.15,1017.67,328,17.65,8.54,-12,1
1657471197,2022-07-10 18:39,52.30,978.14,1017.66,328,17.89,8.00,-12,1
1657471497,2022-07-10 18:44,51.04,978.17,1017.69,328,18.38,8.09,-12,1
1657471798,2022-07-10 18:49,49.61,978.10,1017.62,328,18.61,7.88,-12,1
1657472100,2022-07-10 18:55,51.03,978.21,1017.72,328,18.12,7.85,-12,1
1657472401,2022-07-10 19:00,52.84,978.16,1017.68,328,17.18,7.49,-12,1
1657472702,2022-07-10 19:05,54.45,978.18,1017.70,328,17.02,7.78,-13,1
1657473004,2022-07-10 19:10,57.25,978.25,1017.77,328,16.66,8.18,-12,1
1657473305,2022-07-10 19:15,58.80,978.27,1017.79,328,16.53,8.45,-11,1
1657473607,2022-07-10 19:20,59.85,978.30,1017.82,328,16.33,8.53,-12,1
1657473908,2022-07-10 19:25,61.88,978.48,1018.00,328,15.92,8.63,-12,1
1657474209,2022-07-10 19:30,62.75,978.61,1018.13,328,16.10,9.01,-12,1
1657474511,2022-07-10 19:35,63.40,978.81,1018.33,328,15.77,8.85,-12,1
1657474812,2022-07-10 19:40,64.09,978.76,1018.28,328,15.80,9.04,-11,1
1657475113,2022-07-10 19:45,63.14,978.84,1018.36,328,15.95,8.96,-18,1
1657475414,2022-07-10 19:50,66.50,979.34,1018.86,328,15.46,9.26,-11,1
1657475715,2022-07-10 19:55,75.49,978.99,1018.50,328,14.66,10.39,-11,1
1657476623,2022-07-10 20:10,79.53,978.82,1018.34,328,14.17,10.69,-11,1
1657476924,2022-07-10 20:15,80.73,978.78,1018.30,328,13.92,10.68,-11,1
1657477226,2022-07-10 20:20,81.66,978.78,1018.29,328,13.85,10.78,-11,1
1657477527,2022-07-10 20:25,80.13,978.77,1018.29,328,13.96,10.60,-11,1
1657477828,2022-07-10 20:30,81.40,978.80,1018.32,328,13.95,10.83,-13,1
1657478129,2022-07-10 20:35,81.72,978.82,1018.34,328,13.99,10.93,-13,1
1657478431,2022-07-10 20:40,80.84,978.78,1018.30,328,14.07,10.84,-12,1
1657478732,2022-07-10 20:45,82.44,978.75,1018.27,328,13.94,11.01,-12,1
1657479033,2022-07-10 20:50,80.46,978.84,1018.36,328,14.15,10.85,-12,1
1657479335,2022-07-10 20:55,80.43,978.85,1018.37,328,14.12,10.82,-12,1
1657479636,2022-07-10 21:00,80.47,978.82,1018.34,328,14.12,10.82,-12,1
1657479937,2022-07-10 21:05,78.98,978.91,1018.43,328,14.22,10.64,-12,1
1657480238,2022-07-10 21:10,79.45,979.01,1018.53,328,13.99,10.50,-13,1
1657480539,2022-07-10 21:15,79.11,978.97,1018.49,328,13.89,10.34,-13,1
1657480840,2022-07-10 21:20,80.83,979.07,1018.59,328,13.56,10.34,-13,1
1657481141,2022-07-10 21:25,80.41,979.22,1018.74,328,13.90,10.60,-13,1
1657481442,2022-07-10 21:30,84.61,979.26,1018.78,328,13.38,10.85,-13,1
1657481743,2022-07-10 21:35,83.51,979.23,1018.74,328,13.66,10.93,-13,1
1657482043,2022-07-10 21:40,82.59,979.16,1018.68,328,13.84,10.94,-13,1
1657482344,2022-07-10 21:45,82.22,979.27,1018.79,328,13.81,10.84,-13,1
1657482645,2022-07-10 21:50,80.67,979.28,1018.80,328,13.79,10.54,-12,1
1657482947,2022-07-10 21:55,80.21,979.31,1018.83,328,14.12,10.77,-13,1
1657483248,2022-07-10 22:00,82.85,979.34,1018.86,328,13.58,10.73,-12,1
1657483548,2022-07-10 22:05,83.07,979.34,1018.86,328,13.51,10.70,-13,1
1657483848,2022-07-10 22:10,82.89,979.43,1018.95,328,13.47,10.63,-13,1
1657484149,2022-07-10 22:15,82.62,979.38,1018.89,328,13.57,10.68,-12,1
1657484449,2022-07-10 22:20,83.23,979.35,1018.87,328,13.46,10.68,-12,1
1657484749,2022-07-10 22:25,81.34,979.37,1018.89,328,13.80,10.67,-12,1
1657485049,2022-07-10 22:30,81.79,979.38,1018.90,328,13.69,10.65,-13,1
1657485349,2022-07-10 22:35,82.12,979.38,1018.89,328,13.70,10.72,-12,1
1657485649,2022-07-10 22:40,80.39,979.36,1018.88,328,13.94,10.63,-13,1
1657485949,2022-07-10 22:45,80.23,979.33,1018.85,328,14.01,10.67,-13,1
1657486249,2022-07-10 22:50,81.95,979.35,1018.87,328,13.60,10.59,-12,1
1657486550,2022-07-10 22:55,83.08,979.46,1018.98,328,13.48,10.68,-12,1
1657486850,2022-07-10 23:00,83.23,979.40,1018.91,328,13.57,10.79,-13,1
1657487150,2022-07-10 23:05,80.95,979.35,1018.87,328,13.70,10.50,-12,1
1657487450,2022-07-10 23:10,79.53,979.38,1018.90,328,13.97,10.50,-12,1
1657487750,2022-07-10 23:15,78.89,979.32,1018.84,328,14.06,10.47,-12,1
1657488050,2022-07-10 23:20,78.68,979.27,1018.79,328,14.01,10.38,-12,1
1657488350,2022-07-10 23:25,77.80,979.30,1018.82,328,14.16,10.35,-12,1
1657489257,2022-07-10 23:40,82.13,979.29,1018.81,328,13.17,10.20,-11,1
1657489558,2022-07-10 23:45,83.82,979.27,1018.79,328,12.93,10.27,-12,1
1657489859,2022-07-10 23:50,83.84,979.32,1018.84,328,12.96,10.30,-12,1
1657490161,2022-07-10 23:56,82.43,979.36,1018.88,328,13.10,10.19,-12,1