1657490462,2022-07-11 00:01,83.92,979.37,1018.88,328,12.85,10.21,-12,1
1657490764,2022-07-11 00:06,83.93,979.30,1018.82,328,12.74,10.10,-12,1
1657491065,2022-07-11 00:11,83.02,979.33,1018.84,328,12.90,10.10,-13,1
1657491366,2022-07-11 00:16,83.15,979.35,1018.87,328,12.71,9.93,-12,1
1657491670,2022-07-11 00:21,82.29,979.31,1018.83,328,12.80,9.87,-12,1
1657491971,2022-07-11 00:26,83.56,979.24,1018.75,328,12.53,9.83,-13,1
1657492272,2022-07-11 00:31,83.21,979.30,1018.82,328,12.47,9.71,-12,1
1657492573,2022-07-11 00:36,83.97,979.28,1018.80,328,12.28,9.66,-12,1
1657492874,2022-07-11 00:41,80.28,979.31,1018.83,328,12.93,9.63,-12,1
1657493175,2022-07-11 00:46,79.94,979.40,1018.92,328,12.89,9.52,-12,1
1657493476,2022-07-11 00:51,80.62,979.35,1018.87,328,12.69,9.45,-14,1
1657493778,2022-07-11 00:56,83.16,979.34,1018.86,328,12.34,9.58,-13,1
1657494079,2022-07-11 01:01,82.60,979.34,1018.85,328,12.41,9.54,-12,1
1657494380,2022-07-11 01:06,83.43,979.33,1018.85,328,12.32,9.60,-12,1
1657494680,2022-07-11 01:11,83.25,979.30,1018.82,328,12.28,9.53,-12,1
1657494981,2022-07-11 01:16,83.46,979.35,1018.87,328,12.16,9.45,-12,1
1657495282,2022-07-11 01:21,83.89,979.34,1018.86,328,12.12,9.49,-12,1
1657495583,2022-07-11 01:26,83.84,979.40,1018.92,328,12.10,9.46,-12,1
1657495884,2022-07-11 01:31,83.68,979.33,1018.85,328,12.10,9.43,-12,1
1657496185,2022-07-11 01:36,84.19,979.34,1018.86,328,11.98,9.41,-12,1
1657496486,2022-07-11 01:41,83.94,979.32,1018.84,328,11.98,9.36,-12,1
1657496787,2022-07-11 01:46,84.27,979.28,1018.80,328,11.89,9.33,-12,1
1657497088,2022-07-11 01:51,83.97,979.24,1018.76,328,11.96,9.35,-12,1
1657497389,2022-07-11 01:56,84.42,979.24,1018.76,328,11.89,9.36,-12,1
1657497689,2022-07-11 02:01,83.96,979.22,1018.74,328,11.90,9.29,-12,1
1657497989,2022-07-11 02:06,83.64,979.19,1018.70,328,12.01,9.34,-12,1
1657498289,2022-07-11 02:11,83.74,979.19,1018.70,328,11.97,9.32,-12,1
1657498589,2022-07-11 02:16,84.48,979.11,1018.63,328,11.84,9.32,-12,1
1657498890,2022-07-11 02:21,84.45,979.09,1018.60,328,11.92,9.39,-12,1
1657499190,2022-07-11 02:26,84.59,979.10,1018.62,328,11.93,9.43,-12,1
1657499490,2022-07-11 02:31,84.78,979.04,1018.56,328,11.94,9.47,-12,1
1657499790,2022-07-11 02:36,84.31,979.09,1018.61,328,12.04,9.48,-12,1
1657500090,2022-07-11 02:41,86.41,979.29,1018.81,328,11.73,9.55,-15,1
1657500390,2022-07-11 02:46,85.78,979.38,1018.90,328,11.87,9.57,-12,1
1657500690,2022-07-11 02:51,85.44,979.33,1018.84,328,11.85,9.50,-12,1
1657500990,2022-07-11 02:56,85.67,979.33,1018.84,328,11.77,9.46,-13,1
1657501290,2022-07-11 03:01,86.15,979.31,1018.83,328,11.68,9.45,-12,1
1657501591,2022-07-11 03:06,86.90,979.34,1018.85,328,11.51,9.41,-12,1
1657501891,2022-07-11 03:11,87.46,979.27,1018.79,328,11.52,9.52,-12,1
1657502191,2022-07-11 03:16,87.52,979.35,1018.87,328,11.50,9.51,-13,1
1657502491,2022-07-11 03:21,87.60,979.38,1018.90,328,11.53,9.55,-13,1
1657502791,2022-07-11 03:26,87.69,979.35,1018.87,328,11.63,9.67,-13,1
1657503091,2022-07-11 03:31,87.50,979.39,1018.91,328,11.64,9.64,-13,1
1657503391,2022-07-11 03:36,87.22,979.34,1018.85,328,11.77,9.72,-13,1
1657503692,2022-07-11 03:41,86.59,979.34,1018.85,328,11.87,9.71,-13,1
1657503992,2022-07-11 03:46,87.10,979.25,1018.77,328,11.92,9.85,-12,1
1657504293,2022-07-11 03:51,86.53,979.27,1018.79,328,12.05,9.88,-13,1
1657504594,2022-07-11 03:56,87.97,979.26,1018.77,328,11.82,9.90,-12,1
1657504895,2022-07-11 04:01,87.08,979.25,1018.77,328,11.95,9.88,-12,1
1657505196,2022-07-11 04:06,87.41,979.28,1018.80,328,11.96,9.94,-13,1
1657505497,2022-07-11 04:11,87.28,979.17,1018.69,328,12.00,9.96,-13,1
1657505798,2022-07-11 04:16,87.19,979.18,1018.69,328,11.99,9.94,-12,1
1657506099,2022-07-11 04:21,86.77,979.16,1018.68,328,12.11,9.98,-12,1
1657506400,2022-07-11 04:26,86.88,979.15,1018.67,328,12.14,10.03,-13,1
1657506700,2022-07-11 04:31,87.26,979.21,1018.72,328,12.07,10.03,-12,1
1657507001,2022-07-11 04:36,87.12,979.14,1018.66,328,12.13,10.06,-13,1
1657507303,2022-07-11 04:41,87.14,979.18,1018.70,328,12.08,10.02,-13,1
1657507604,2022-07-11 04:46,86.83,979.15,1018.66,328,12.14,10.02,-13,1
1657507905,2022-07-11 04:51,86.78,979.17,1018.68,328,12.28,10.15,-13,1
1657508207,2022-07-11 04:56,86.07,979.12,1018.64,328,12.36,10.11,-13,1
1657508508,2022-07-11 05:01,86.82,979.26,1018.78,328,12.10,9.98,-13,1
1657508809,2022-07-11 05:06,86.65,979.21,1018.73,328,12.29,10.14,-13,1
1657509110,2022-07-11 05:11,86.95,979.22,1018.74,328,12.26,10.16,-13,1
1657509411,2022-07-11 05:16,86.68,979.21,1018.73,328,12.35,10.20,-14,1
1657509712,2022-07-11 05:21,86.23,979.28,1018.80,328,12.39,10.17,-13,1
1657510013,2022-07-11 05:26,87.15,979.22,1018.74,328,12.29,10.23,-13,1
1657510314,2022-07-11 05:31,86.40,979.22,1018.74,328,12.38,10.18,-11,1
1657510615,2022-07-11 05:36,86.57,979.32,1018.83,328,12.40,10.23,-11,1
1657510916,2022-07-11 05:41,86.15,979.28,1018.80,328,12.51,10.27,-21,1
1657511217,2022-07-11 05:46,86.38,979.34,1018.86,328,12.47,10.27,-11,1
1657511518,2022-07-11 05:51,86.04,979.32,1018.84,328,12.63,10.37,-11,1
1657511819,2022-07-11 05:56,86.63,979.34,1018.85,328,12.52,10.36,-11,1
1657512120,2022-07-11 06:02,87.09,979.39,1018.90,328,12.56,10.48,-11,1
1657512422,2022-07-11 06:07,86.17,979.37,1018.89,328,12.72,10.48,-11,1
1657512723,2022-07-11 06:12,87.21,979.42,1018.94,328,12.58,10.52,-12,1
1657513024,2022-07-11 06:17,85.68,979.46,1018.98,328,12.75,10.42,-12,1
1657513325,2022-07-11 06:22,82.15,979.42,1018.94,328,13.60,10.62,-12,1
1657513626,2022-07-11 06:27,81.50,979.44,1018.95,328,13.72,10.62,-14,1
1657513928,2022-07-11 06:32,80.67,979.39,1018.91,328,13.91,10.65,-20,1
1657514229,2022-07-11 06:37,82.34,979.40,1018.92,328,13.60,10.66,-13,1
1657514530,2022-07-11 06:42,84.39,979.50,1019.02,328,13.19,10.63,-13,1
1657514832,2022-07-11 06:47,87.46,979.51,1019.03,328,12.81,10.79,-13,1
1657515133,2022-07-11 06:52,90.33,979.48,1019.00,328,12.71,11.18,-13,1
1657515435,2022-07-11 06:57,89.71,979.57,1019.09,328,13.01,11.37,-12,1
1657515736,2022-07-11 07:02,92.14,979.63,1019.15,328,12.64,11.41,-12,1
1657516037,2022-07-11 07:07,92.99,979.65,1019.17,328,12.50,11.41,-12,1
1657516641,2022-07-11 07:17,92.68,979.68,1019.20,328,12.58,11.44,-12,1
1657516942,2022-07-11 07:22,91.75,979.73,1019.25,328,12.63,11.33,-12,1
1657517243,2022-07-11 07:27,91.13,979.77,1019.28,328,12.69,11.29,-12,1
1657517544,2022-07-11 07:32,90.58,979.82,1019.34,328,12.81,11.32,-13,1
1657517845,2022-07-11 07:37,90.13,979.84,1019.36,328,12.97,11.40,-13,1
1657518146,2022-07-11 07:42,89.06,979.92,1019.44,328,13.15,11.40,-12,1
1657518447,2022-07-11 07:47,89.51,979.88,1019.40,328,13.21,11.53,-12,1
1657518748,2022-07-11 07:52,88.16,979.90,1019.42,328,13.47,11.56,-13,1
1657519050,2022-07-11 07:57,87.23,979.82,1019.34,328,13.78,11.71,-12,1
1657519352,2022-07-11 08:02,86.42,979.91,1019.43,328,13.79,11.58,-12,1
1657519653,2022-07-11 08:07,83.68,979.90,1019.41,328,13.88,11.18,-12,1
1657519954,2022-07-11 08:12,85.25,979.86,1019.38,328,13.96,11.54,-12,1
1657520255,2022-07-11 08:17,83.57,979.83,1019.35,328,14.23,11.50,-12,1
1657520556,2022-07-11 08:22,81.26,979.81,1019.33,328,14.47,11.31,-12,1
1657520857,2022-07-11 08:27,81.23,979.74,1019.26,328,14.71,11.54,-12,1
1657521158,2022-07-11 08:32,79.74,979.80,1019.32,328,14.86,11.41,-12,1
1657521459,2022-07-11 08:37,79.90,979.84,1019.36,328,15.05,11.62,-12,1
1657521760,2022-07-11 08:42,78.45,979.85,1019.37,328,15.20,11.49,-12,1
1657522061,2022-07-11 08:47,76.47,979.90,1019.42,328,15.62,11.51,-12,1
1657522362,2022-07-11 08:52,72.04,979.87,1019.38,328,16.17,11.14,-13,1
1657522663,2022-07-11 08:57,73.19,979.92,1019.44,328,15.84,11.06,-12,1
1657522964,2022-07-11 09:02,71.69,979.84,1019.36,328,15.65,10.57,-12,1
1657523264,2022-07-11 09:07,72.83,980.06,1019.58,328,15.48,10.64,-12,1
1657523565,2022-07-11 09:12,72.03,979.91,1019.43,328,16.00,10.98,-13,1
1657523866,2022-07-11 09:17,73.19,979.88,1019.40,328,15.59,10.82,-12,1
1657524167,2022-07-11 09:22,74.66,980.00,1019.52,328,15.45,10.99,-12,1
1657524469,2022-07-11 09:27,71.78,979.79,1019.31,328,15.64,10.58,-12,1
1657524770,2022-07-11 09:32,67.35,979.71,1019.22,328,16.48,10.43,-12,1
1657525072,2022-07-11 09:37,67.39,979.77,1019.29,328,16.22,10.19,-12,1
1657525373,2022-07-11 09:42,67.16,979.61,1019.12,328,16.54,10.44,-12,1
1657525673,2022-07-11 09:47,63.25,979.54,1019.06,328,17.46,10.42,-13,1
1657525974,2022-07-11 09:52,60.04,979.61,1019.12,328,17.38,9.56,-12,1
1657526276,2022-07-11 09:57,60.94,979.37,1018.89,328,17.24,9.65,-12,1
1657526577,2022-07-11 10:02,61.21,979.39,1018.91,328,17.63,10.09,-12,1
1657526878,2022-07-11 10:07,68.83,979.74,1019.26,328,15.04,9.37,-12,1
1657527178,2022-07-11 10:12,72.02,979.81,1019.33,328,15.02,10.03,-12,1
1657527479,2022-07-11 10:17,76.62,979.57,1019.09,328,14.47,10.43,-12,1
1657527780,2022-07-11 10:23,78.75,979.43,1018.95,328,14.41,10.78,-12,1
1657528081,2022-07-11 10:28,77.29,979.29,1018.81,328,14.51,10.59,-12,1
1657528686,2022-07-11 10:38,74.65,979.10,1018.62,328,14.97,10.52,-11,1
1657528987,2022-07-11 10:43,73.82,979.12,1018.64,328,15.62,10.98,-13,1
1657529287,2022-07-11 10:48,71.10,979.07,1018.59,328,16.14,10.91,-12,1
1657529588,2022-07-11 10:53,66.74,979.00,1018.52,328,16.59,10.40,-13,1
1657529890,2022-07-11 10:58,62.02,979.00,1018.51,328,16.80,9.50,-12,1
1657530191,2022-07-11 11:03,61.20,979.00,1018.52,328,17.23,9.71,-12,1
1657530491,2022-07-11 11:08,61.39,978.99,1018.51,328,17.26,9.78,-12,1
1657530792,2022-07-11 11:13,58.42,978.88,1018.40,328,18.15,9.88,-12,1
1657531093,2022-07-11 11:18,56.93,978.91,1018.43,328,18.45,9.78,-12,1
1657531394,2022-07-11 11:23,53.20,979.02,1018.54,328,18.29,8.62,-12,1
1657531695,2022-07-11 11:28,57.77,979.81,1019.33,328,17.18,8.80,-12,1
1657531995,2022-07-11 11:33,58.88,979.51,1019.03,328,16.16,8.13,-12,1
1657532295,2022-07-11 11:38,61.00,979.47,1018.99,328,15.52,8.04,-12,1
1657532596,2022-07-11 11:43,62.24,979.65,1019.17,328,15.41,8.24,-12,1
1657532896,2022-07-11 11:48,63.88,979.62,1019.13,328,15.00,8.23,-12,1
1657533196,2022-07-11 11:53,67.16,979.40,1018.92,328,14.77,8.75,-12,1
1657533496,2022-07-11 11:58,69.37,979.49,1019.01,328,14.32,8.80,-12,1
1657533796,2022-07-11 12:03,68.25,979.38,1018.90,328,14.40,8.64,-12,1
1657534096,2022-07-11 12:08,70.78,979.49,1019.01,328,14.04,8.83,-12,1
1657534396,2022-07-11 12:13,71.76,979.35,1018.87,328,14.55,9.52,-12,1
1657534696,2022-07-11 12:18,68.21,979.29,1018.81,328,15.43,9.61,-12,1
1657534996,2022-07-11 12:23,64.79,979.23,1018.75,328,16.06,9.45,-12,1
1657535297,2022-07-11 12:28,61.14,979.12,1018.64,328,16.96,9.44,-12,1
1657535597,2022-07-11 12:33,59.04,979.17,1018.69,328,17.42,9.35,-12,1
1657535897,2022-07-11 12:38,56.15,979.21,1018.73,328,17.63,8.80,-12,1
1657536197,2022-07-11 12:43,56.24,979.42,1018.94,328,17.03,8.27,-12,1
1657536497,2022-07-11 12:48,59.12,979.54,1019.06,328,16.68,8.68,-12,1
1657536797,2022-07-11 12:53,60.58,979.86,1019.38,328,16.67,9.03,-12,1
1657537097,2022-07-11 12:58,65.01,979.97,1019.49,328,16.13,9.56,-12,1
1657537397,2022-07-11 13:03,69.28,979.68,1019.20,328,15.51,9.92,-12,1
1657537698,2022-07-11 13:08,74.98,980.02,1019.54,328,15.25,10.86,-13,1
1657537998,2022-07-11 13:13,78.26,979.93,1019.45,328,14.28,10.56,-12,1
1657538298,2022-07-11 13:18,81.23,979.94,1019.45,328,14.20,11.04,-13,1
1657538598,2022-07-11 13:23,81.37,979.83,1019.35,328,14.36,11.22,-12,1
1657538898,2022-07-11 13:28,79.83,979.73,1019.25,328,15.40,11.95,-12,1
1657539198,2022-07-11 13:33,76.54,979.70,1019.22,328,16.46,12.34,-12,1
1657539498,2022-07-11 13:38,69.96,979.63,1019.14,328,17.11,11.60,-13,1
1657539800,2022-07-11 13:43,62.51,979.55,1019.07,328,17.60,10.37,-13,1
1657540101,2022-07-11 13:48,60.40,979.56,1019.08,328,18.33,10.55,-13,1
1657540402,2022-07-11 13:53,57.88,979.58,1019.09,328,18.46,10.03,-13,1
1657540703,2022-07-11 13:58,61.63,979.64,1019.16,328,16.96,9.56,-13,1
1657541004,2022-07-11 14:03,61.11,979.61,1019.13,328,17.13,9.59,-13,1
1657541305,2022-07-11 14:08,58.05,979.53,1019.05,328,18.03,9.67,-12,1
1657541605,2022-07-11 14:13,60.74,979.69,1019.21,328,17.41,9.76,-13,1
1657541906,2022-07-11 14:18,56.34,979.41,1018.93,328,18.41,9.58,-13,1
1657542207,2022-07-11 14:23,56.97,979.15,1018.67,328,19.17,10.46,-13,1
1657542508,2022-07-11 14:28,55.20,979.21,1018.73,328,19.93,10.69,-13,1
1657542809,2022-07-11 14:33,49.64,979.22,1018.74,328,21.64,10.68,-13,1
1657543110,2022-07-11 14:38,52.81,979.36,1018.88,328,20.21,10.29,-13,1
1657543411,2022-07-11 14:43,51.50,979.20,1018.72,328,20.95,10.60,-20,1
1657543712,2022-07-11 14:48,51.82,979.10,1018.62,328,21.14,10.86,-13,1
1657544012,2022-07-11 14:53,51.74,979.19,1018.70,328,20.10,9.88,-13,1
1657544314,2022-07-11 14:58,52.10,979.12,1018.64,328,19.77,9.68,-13,1
1657544615,2022-07-11 15:03,49.67,979.22,1018.74,328,20.92,10.03,-13,1
1657544916,2022-07-11 15:08,45.00,979.29,1018.81,328,22.51,10.00,-13,1
1657545217,2022-07-11 15:13,47.12,979.32,1018.84,328,21.50,9.77,-13,1
1657545518,2022-07-11 15:18,44.82,979.25,1018.77,328,22.24,9.70,-13,1
1657545820,2022-07-11 15:23,41.03,979.15,1018.66,328,23.62,9.63,-13,1
1657546121,2022-07-11 15:28,45.91,979.08,1018.60,328,21.85,9.70,-13,1
1657546422,2022-07-11 15:33,45.96,979.07,1018.58,328,22.01,9.87,-14,1
1657546724,2022-07-11 15:38,51.37,979.39,1018.91,328,19.93,9.62,-14,1
1657548234,2022-07-11 16:03,76.02,979.58,1019.10,328,13.56,9.43,-11,1
1657548535,2022-07-11 16:08,84.34,979.79,1019.31,328,13.03,10.46,-11,1
1657548836,2022-07-11 16:13,89.06,979.90,1019.42,328,12.85,11.10,-12,1
1657549137,2022-07-11 16:18,85.27,979.88,1019.40,328,13.36,10.95,-12,1
1657549438,2022-07-11 16:23,88.13,979.85,1019.36,328,13.38,11.47,-12,1
1657549740,2022-07-11 16:29,90.77,980.30,1019.82,328,13.37,11.90,-12,1
1657550041,2022-07-11 16:34,92.04,980.40,1019.92,328,13.29,12.03,-12,1
1657550342,2022-07-11 16:39,92.72,980.34,1019.85,328,12.87,11.73,-12,1
1657550644,2022-07-11 16:44,92.34,980.24,1019.76,328,12.85,11.65,-12,1
1657550945,2022-07-11 16:49,89.68,980.03,1019.55,328,13.31,11.66,-12,1
1657551246,2022-07-11 16:54,85.43,979.94,1019.45,328,13.58,11.19,-12,1
1657551547,2022-07-11 16:59,84.98,980.04,1019.56,328,13.71,11.24,-13,1
1657551849,2022-07-11 17:04,89.76,980.06,1019.58,328,15.23,13.57,-12,1
1657552150,2022-07-11 17:09,76.61,980.21,1019.73,328,16.99,12.87,-12,1
1657552451,2022-07-11 17:14,71.24,979.97,1019.49,328,17.76,12.50,-13,1
1657552753,2022-07-11 17:19,69.15,980.02,1019.54,328,18.00,12.28,-12,1
1657553054,2022-07-11 17:24,65.04,980.07,1019.59,328,19.56,12.83,-13,1
1657553356,2022-07-11 17:29,59.89,979.99,1019.51,328,20.66,12.61,-14,1
1657553656,2022-07-11 17:34,56.49,979.91,1019.43,328,20.51,11.58,-12,1
1657553956,2022-07-11 17:39,56.80,979.98,1019.50,328,21.37,12.47,-12,1
1657554256,2022-07-11 17:44,52.57,979.99,1019.51,328,22.23,12.09,-13,1
1657554556,2022-07-11 17:49,55.12,980.12,1019.63,328,21.17,11.82,-12,1
1657554856,2022-07-11 17:54,58.31,980.15,1019.67,328,20.62,12.16,-13,1
1657555156,2022-07-11 17:59,59.76,980.21,1019.72,328,20.01,11.97,-12,1
1657555457,2022-07-11 18:04,68.95,980.23,1019.75,328,17.43,11.69,-13,1
1657555757,2022-07-11 18:09,67.52,980.29,1019.81,328,18.12,12.03,-12,1
1657556057,2022-07-11 18:14,74.20,980.33,1019.85,328,16.43,11.84,-12,1
1657556357,2022-07-11 18:19,74.25,980.36,1019.88,328,16.15,11.58,-13,1
1657556657,2022-07-11 18:24,73.27,980.39,1019.91,328,16.28,11.50,-12,1
1657556957,2022-07-11 18:29,74.92,980.18,1019.70,328,15.96,11.53,-13,1
1657557257,2022-07-11 18:34,73.07,980.20,1019.72,328,16.54,11.71,-12,1
1657557557,2022-07-11 18:39,74.07,980.13,1019.65,328,16.63,12.00,-12,1
1657557858,2022-07-11 18:44,78.62,980.02,1019.54,328,15.90,12.20,-12,1
1657558158,2022-07-11 18:49,76.46,980.09,1019.61,328,16.19,12.06,-12,1
1657558458,2022-07-11 18:54,76.37,980.14,1019.66,328,16.08,11.94,-12,1
1657558758,2022-07-11 18:59,77.61,980.16,1019.68,328,15.94,12.05,-12,1
1657559058,2022-07-11 19:04,78.97,980.37,1019.89,328,15.83,12.20,-12,1
1657559358,2022-07-11 19:09,80.61,980.40,1019.92,328,15.51,12.20,-12,1
1657559658,2022-07-11 19:14,80.29,980.49,1020.01,328,15.47,12.10,-12,1
1657559958,2022-07-11 19:19,80.97,980.54,1020.06,328,15.47,12.23,-12,1
1657560259,2022-07-11 19:24,80.33,980.52,1020.03,328,15.52,12.16,-12,1
1657560559,2022-07-11 19:29,79.40,980.51,1020.03,328,15.36,11.83,-12,1
1657560859,2022-07-11 19:34,78.78,980.47,1019.99,328,15.32,11.67,-12,1
1657561159,2022-07-11 19:39,78.89,980.44,1019.95,328,15.15,11.53,-12,1
1657561459,2022-07-11 19:44,77.27,980.35,1019.87,328,15.18,11.24,-12,1
1657561759,2022-07-11 19:49,81.76,980.38,1019.90,328,14.56,11.49,-12,1
1657562059,2022-07-11 19:54,84.25,980.51,1020.02,328,14.23,11.62,-12,1
1657562359,2022-07-11 19:59,84.24,980.54,1020.06,328,14.13,11.52,-12,1
1657562659,2022-07-11 20:04,84.18,980.58,1020.10,328,14.07,11.45,-12,1
1657562960,2022-07-11 20:09,84.53,980.52,1020.04,328,13.91,11.36,-12,1
1657563261,2022-07-11 20:14,85.60,980.47,1019.99,328,13.68,11.32,-12,1
1657563562,2022-07-11 20:19,85.72,980.49,1020.01,328,13.63,11.29,-12,1
1657563863,2022-07-11 20:24,85.20,980.44,1019.95,328,13.64,11.21,-12,1
1657564164,2022-07-11 20:29,85.57,980.54,1020.06,328,13.40,11.04,-12,1
1657564465,2022-07-11 20:34,84.63,980.59,1020.11,328,13.36,10.84,-12,1
1657564766,2022-07-11 20:39,83.98,980.59,1020.11,328,13.48,10.84,-12,1
1657565067,2022-07-11 20:44,84.31,980.52,1020.04,328,13.48,10.90,-12,1
1657565368,2022-07-11 20:49,85.29,980.50,1020.01,328,13.42,11.01,-12,1
1657565668,2022-07-11 20:54,85.73,980.47,1019.99,328,13.37,11.04,-12,1
1657566273,2022-07-11 21:04,86.26,980.50,1020.02,328,13.05,10.82,-12,1
1657566575,2022-07-11 21:09,85.71,980.50,1020.02,328,13.00,10.67,-12,1
1657566876,2022-07-11 21:14,86.95,980.57,1020.08,328,12.84,10.73,-12,1
1657567177,2022-07-11 21:19,88.09,980.55,1020.07,328,12.59,10.68,-12,1
1657567478,2022-07-11 21:24,89.05,980.66,1020.18,328,12.34,10.60,-12,1
1657567780,2022-07-11 21:29,89.99,980.67,1020.18,328,12.20,10.62,-12,1
1657568081,2022-07-11 21:34,89.75,980.65,1020.17,328,12.29,10.67,-12,1
1657568382,2022-07-11 21:39,90.09,980.70,1020.21,328,12.21,10.64,-12,1
1657568684,2022-07-11 21:44,90.40,980.71,1020.23,328,12.22,10.70,-11,1
1657568985,2022-07-11 21:49,90.43,980.66,1020.18,328,12.27,10.76,-12,1
1657569286,2022-07-11 21:54,90.51,980.74,1020.26,328,12.23,10.73,-12,1
1657569587,2022-07-11 21:59,88.80,980.73,1020.25,328,12.39,10.60,-12,1
1657569889,2022-07-11 22:04,87.32,980.69,1020.21,328,12.64,10.60,-12,1
1657570190,2022-07-11 22:09,86.89,980.73,1020.25,328,12.59,10.48,-12,1
1657570492,2022-07-11 22:14,88.61,980.76,1020.28,328,12.15,10.34,-12,1
1657570793,2022-07-11 22:19,88.67,980.75,1020.27,328,12.08,10.28,-12,1
1657571094,2022-07-11 22:24,87.98,980.76,1020.27,328,12.15,10.23,-12,1
1657571395,2022-07-11 22:29,87.35,980.74,1020.26,328,12.21,10.18,-13,1
1657571697,2022-07-11 22:34,88.10,980.81,1020.33,328,12.10,10.20,-12,1
1657571998,2022-07-11 22:39,88.38,980.85,1020.37,328,11.98,10.13,-12,1
1657572299,2022-07-11 22:44,88.11,980.83,1020.34,328,12.03,10.13,-12,1
1657572601,2022-07-11 22:50,87.62,980.88,1020.39,328,12.12,10.14,-12,1
1657572902,2022-07-11 22:55,88.51,980.87,1020.39,328,11.95,10.12,-12,1
1657573203,2022-07-11 23:00,88.46,980.98,1020.49,328,11.95,10.11,-12,1
1657573505,2022-07-11 23:05,89.80,981.03,1020.55,328,11.62,10.01,-14,1
1657573806,2022-07-11 23:10,90.76,981.09,1020.61,328,11.51,10.06,-12,1
1657574107,2022-07-11 23:15,92.20,981.13,1020.64,328,11.29,10.08,-12,1
1657574408,2022-07-11 23:20,92.02,981.09,1020.61,328,11.32,10.08,-13,1
1657574709,2022-07-11 23:25,93.29,981.17,1020.69,328,11.27,10.24,-12,1
1657575010,2022-07-11 23:30,93.05,981.14,1020.66,328,11.31,10.24,-12,1
1657575311,2022-07-11 23:35,93.56,981.11,1020.63,328,11.30,10.31,-12,1
1657575612,2022-07-11 23:40,93.79,981.17,1020.69,328,11.30,10.34,-12,1
1657575913,2022-07-11 23:45,91.43,981.17,1020.69,328,11.81,10.47,-12,1
1657576213,2022-07-11 23:50,90.83,981.16,1020.68,328,11.79,10.35,-12,1
1657576514,2022-07-11 23:55,91.94,981.15,1020.67,328,11.69,10.43,-12,1