1657576814,2022-07-12 00:00,89.54,981.14,1020.66,328,12.05,10.39,-12,1
1657577114,2022-07-12 00:05,91.57,981.18,1020.69,328,11.69,10.37,-12,1
1657577414,2022-07-12 00:10,92.42,981.20,1020.72,328,11.63,10.45,-12,1
1657577714,2022-07-12 00:15,91.38,981.28,1020.80,328,11.81,10.46,-12,1
1657578014,2022-07-12 00:20,89.57,981.29,1020.81,328,12.11,10.46,-12,1
1657578314,2022-07-12 00:25,91.50,981.32,1020.84,328,11.90,10.57,-12,1
1657578614,2022-07-12 00:30,90.13,981.29,1020.81,328,12.19,10.63,-12,1
1657578915,2022-07-12 00:35,90.33,981.35,1020.87,328,12.25,10.72,-12,1
1657579215,2022-07-12 00:40,92.58,981.41,1020.93,328,11.86,10.71,-12,1
1657579515,2022-07-12 00:45,93.07,981.37,1020.89,328,11.97,10.89,-12,1
1657579816,2022-07-12 00:50,94.52,981.40,1020.92,328,11.79,10.95,-12,1
1657580116,2022-07-12 00:55,94.74,981.39,1020.90,328,11.85,11.04,-12,1
1657580417,2022-07-12 01:00,94.08,981.32,1020.84,328,11.93,11.02,-12,1
1657580719,2022-07-12 01:05,93.57,981.41,1020.93,328,11.92,10.93,-12,1
1657581020,2022-07-12 01:10,94.38,981.34,1020.85,328,11.87,11.01,-12,1
1657581321,2022-07-12 01:15,94.65,981.35,1020.87,328,11.87,11.05,-12,1
1657581622,2022-07-12 01:20,94.14,981.35,1020.87,328,11.96,11.06,-12,1
1657581923,2022-07-12 01:25,91.72,981.35,1020.87,328,12.31,11.01,-12,1
1657582223,2022-07-12 01:30,90.11,981.29,1020.81,328,12.47,10.90,-12,1
1657582524,2022-07-12 01:35,91.89,981.31,1020.83,328,12.19,10.92,-12,1
1657582825,2022-07-12 01:40,89.99,981.31,1020.83,328,12.43,10.84,-12,1
1657583126,2022-07-12 01:45,90.01,981.31,1020.82,328,12.35,10.77,-12,1
1657583427,2022-07-12 01:50,95.20,981.31,1020.83,328,11.58,10.85,-12,1
1657583728,2022-07-12 01:55,95.62,981.28,1020.80,328,11.69,11.02,-12,1
1657584029,2022-07-12 02:00,94.68,981.33,1020.85,328,11.78,10.96,-12,1
1657584329,2022-07-12 02:05,90.24,981.33,1020.85,328,12.43,10.89,-12,1
1657584630,2022-07-12 02:10,90.17,981.29,1020.81,328,12.50,10.94,-12,1
1657584930,2022-07-12 02:15,92.21,981.33,1020.85,328,12.28,11.06,-12,1
1657585230,2022-07-12 02:20,91.50,981.35,1020.87,328,12.38,11.04,-12,1
1657585530,2022-07-12 02:25,90.11,981.35,1020.87,328,12.71,11.14,-12,1
1657585830,2022-07-12 02:30,90.29,981.29,1020.80,328,12.65,11.11,-12,1
1657586130,2022-07-12 02:35,90.21,981.27,1020.79,328,12.67,11.12,-12,1
1657586430,2022-07-12 02:40,90.65,981.28,1020.80,328,12.58,11.10,-12,1
1657586730,2022-07-12 02:45,92.48,981.27,1020.79,328,12.39,11.22,-12,1
1657587031,2022-07-12 02:50,94.24,981.34,1020.86,328,12.20,11.31,-12,1
1657587331,2022-07-12 02:55,93.45,981.35,1020.87,328,12.34,11.32,-12,1
1657587631,2022-07-12 03:00,94.00,981.34,1020.86,328,12.32,11.39,-12,1
1657587931,2022-07-12 03:05,93.86,981.34,1020.86,328,12.41,11.46,-13,1
1657588231,2022-07-12 03:10,91.21,981.26,1020.78,328,12.88,11.49,-12,1
1657588531,2022-07-12 03:15,90.57,981.24,1020.76,328,12.87,11.38,-12,1
1657588831,2022-07-12 03:20,92.62,981.18,1020.70,328,12.50,11.35,-12,1
1657589131,2022-07-12 03:25,90.70,981.20,1020.72,328,12.66,11.19,-13,1
1657589432,2022-07-12 03:30,91.76,981.15,1020.67,328,12.49,11.20,-12,1
1657589732,2022-07-12 03:35,90.95,981.12,1020.64,328,12.68,11.25,-12,1
1657590032,2022-07-12 03:40,90.84,981.14,1020.66,328,12.56,11.11,-12,1
1657590332,2022-07-12 03:45,90.29,981.12,1020.63,328,12.73,11.19,-12,1
1657590632,2022-07-12 03:50,90.52,981.13,1020.64,328,12.75,11.25,-12,1
1657590932,2022-07-12 03:55,91.04,981.11,1020.63,328,12.71,11.30,-12,1
1657591232,2022-07-12 04:00,90.51,981.12,1020.64,328,12.81,11.31,-12,1
1657591532,2022-07-12 04:05,91.05,981.23,1020.75,328,12.80,11.39,-12,1
1657591833,2022-07-12 04:10,89.93,981.18,1020.70,328,13.09,11.49,-12,1
1657592133,2022-07-12 04:15,91.25,981.26,1020.78,328,12.86,11.48,-12,1
1657592433,2022-07-12 04:20,90.65,981.24,1020.75,328,13.00,11.52,-12,1
1657592733,2022-07-12 04:25,91.52,981.24,1020.76,328,12.91,11.57,-12,1
1657593033,2022-07-12 04:30,92.10,981.36,1020.88,328,12.85,11.61,-12,1
1657593333,2022-07-12 04:35,92.08,981.38,1020.90,328,12.89,11.65,-12,1
1657593633,2022-07-12 04:40,92.30,981.37,1020.89,328,12.86,11.65,-12,1
1657593935,2022-07-12 04:45,91.95,981.36,1020.87,328,12.85,11.59,-12,1
1657594236,2022-07-12 04:50,91.77,981.33,1020.85,328,12.91,11.61,-12,1
1657594536,2022-07-12 04:55,91.17,981.37,1020.89,328,12.95,11.56,-12,1
1657594837,2022-07-12 05:00,92.30,981.30,1020.82,328,12.87,11.66,-12,1
1657595138,2022-07-12 05:05,91.58,981.32,1020.84,328,12.91,11.58,-12,1
1657595439,2022-07-12 05:10,88.96,981.33,1020.85,328,13.37,11.60,-12,1
1657595740,2022-07-12 05:15,92.49,981.31,1020.82,328,12.97,11.79,-12,1
1657596041,2022-07-12 05:20,91.82,981.35,1020.87,328,13.07,11.78,-12,1
1657596342,2022-07-12 05:25,95.42,981.38,1020.90,328,12.55,11.85,-12,1
1657596643,2022-07-12 05:30,94.21,981.34,1020.86,328,12.79,11.89,-12,1
1657596944,2022-07-12 05:35,94.79,981.40,1020.91,328,12.66,11.86,-12,1
1657597245,2022-07-12 05:40,94.82,981.41,1020.92,328,12.72,11.92,-12,1
1657597546,2022-07-12 05:45,94.84,981.34,1020.86,328,12.87,12.07,-12,1
1657597847,2022-07-12 05:50,93.14,981.31,1020.83,328,13.14,12.07,-12,1
1657598148,2022-07-12 05:55,93.62,981.30,1020.82,328,13.27,12.27,-12,1
1657598449,2022-07-12 06:00,91.75,981.32,1020.84,328,13.40,12.10,-13,1
1657598750,2022-07-12 06:05,92.13,981.29,1020.81,328,13.48,12.24,-12,1
1657599051,2022-07-12 06:10,92.89,981.26,1020.78,328,13.27,12.16,-12,1
1657599352,2022-07-12 06:15,92.59,981.23,1020.75,328,13.30,12.14,-12,1
1657599652,2022-07-12 06:20,91.63,981.25,1020.77,328,13.37,12.05,-12,1
1657599953,2022-07-12 06:25,92.12,981.25,1020.77,328,13.39,12.15,-12,1
1657600254,2022-07-12 06:30,91.94,981.17,1020.69,328,13.37,12.10,-12,1
1657600555,2022-07-12 06:35,90.52,981.09,1020.60,328,13.49,11.98,-12,1
1657600856,2022-07-12 06:40,88.76,981.16,1020.67,328,13.81,12.00,-12,1
1657601157,2022-07-12 06:45,88.44,981.13,1020.64,328,13.84,11.97,-12,1
1657601458,2022-07-12 06:50,89.78,981.16,1020.68,328,13.55,11.92,-12,1
1657601759,2022-07-12 06:55,89.28,981.16,1020.68,328,13.89,12.17,-12,1
1657602060,2022-07-12 07:01,86.26,981.14,1020.66,328,14.40,12.15,-14,1
1657602362,2022-07-12 07:06,84.72,981.08,1020.60,328,14.80,12.27,-12,1
1657602663,2022-07-12 07:11,83.88,981.04,1020.56,328,14.67,11.99,-14,1
1657602965,2022-07-12 07:16,84.05,980.98,1020.49,328,14.76,12.10,-12,1
1657603266,2022-07-12 07:21,83.29,980.93,1020.45,328,14.97,12.17,-13,1
1657603567,2022-07-12 07:26,80.13,980.96,1020.48,328,15.13,11.74,-14,1
1657603868,2022-07-12 07:31,80.82,981.12,1020.64,328,15.16,11.90,-12,1
1657604169,2022-07-12 07:36,80.46,981.10,1020.62,328,15.26,11.93,-13,1
1657604471,2022-07-12 07:41,79.67,981.07,1020.59,328,15.56,12.07,-12,1
1657604772,2022-07-12 07:46,80.08,980.98,1020.50,328,15.53,12.12,-12,1
1657605073,2022-07-12 07:51,79.01,980.88,1020.40,328,15.53,11.92,-13,1
1657605375,2022-07-12 07:56,80.10,980.81,1020.33,328,15.57,12.17,-13,1
1657605676,2022-07-12 08:01,79.74,980.88,1020.40,328,15.78,12.30,-13,1
1657605977,2022-07-12 08:06,75.03,980.88,1020.40,328,16.25,11.83,-13,1
1657606278,2022-07-12 08:11,77.40,980.93,1020.44,328,16.14,12.20,-13,1
1657606579,2022-07-12 08:16,76.63,980.92,1020.44,328,16.29,12.19,-14,1
1657606880,2022-07-12 08:21,73.68,980.94,1020.46,328,16.90,12.18,-13,1
1657607181,2022-07-12 08:26,75.71,980.99,1020.50,328,16.37,12.09,-12,1
1657607482,2022-07-12 08:31,74.50,980.92,1020.44,328,16.73,12.19,-13,1
1657607783,2022-07-12 08:36,75.39,981.04,1020.56,328,16.47,12.12,-13,1
1657608084,2022-07-12 08:41,73.12,980.94,1020.46,328,16.89,12.06,-13,1
1657608385,2022-07-12 08:46,73.57,981.02,1020.54,328,16.45,11.73,-13,1
1657608686,2022-07-12 08:51,71.28,981.09,1020.61,328,17.35,12.12,-12,1
1657608987,2022-07-12 08:56,74.56,981.10,1020.62,328,16.41,11.89,-13,1
1657609287,2022-07-12 09:01,70.26,981.01,1020.53,328,17.58,12.12,-12,1
1657609589,2022-07-12 09:06,71.55,981.04,1020.56,328,17.58,12.39,-13,1
1657609890,2022-07-12 09:11,71.55,981.11,1020.63,328,17.36,12.18,-13,1
1657610191,2022-07-12 09:16,69.72,981.10,1020.62,328,17.51,11.93,-13,1
1657610491,2022-07-12 09:21,68.58,981.10,1020.62,328,17.48,11.65,-12,1
1657610791,2022-07-12 09:26,68.60,981.10,1020.62,328,17.22,11.41,-13,1
1657611091,2022-07-12 09:31,69.38,981.14,1020.65,328,17.53,11.88,-13,1
1657611391,2022-07-12 09:36,67.43,981.07,1020.59,328,17.49,11.41,-12,1
1657611996,2022-07-12 09:46,65.82,981.08,1020.60,328,17.92,11.45,-12,1
1657612597,2022-07-12 09:56,65.51,981.23,1020.75,328,17.99,11.45,-13,1
1657612897,2022-07-12 10:01,65.18,981.18,1020.69,328,18.11,11.49,-11,1
1657613199,2022-07-12 10:06,63.90,981.24,1020.76,328,18.24,11.31,-12,1
1657613500,2022-07-12 10:11,62.12,981.19,1020.71,328,18.61,11.23,-11,1
1657613801,2022-07-12 10:16,64.02,981.22,1020.74,328,17.96,11.07,-12,1
1657614101,2022-07-12 10:21,64.27,981.15,1020.67,328,18.31,11.46,-12,1
1657614402,2022-07-12 10:26,63.95,981.15,1020.67,328,18.60,11.66,-11,1
1657614703,2022-07-12 10:31,64.26,981.11,1020.63,328,18.01,11.18,-13,1
1657615005,2022-07-12 10:36,66.98,981.37,1020.89,328,17.28,11.11,-12,1
1657615306,2022-07-12 10:41,64.66,981.14,1020.65,328,17.87,11.14,-12,1
1657615607,2022-07-12 10:46,62.01,981.24,1020.75,328,18.02,10.65,-13,1
1657615908,2022-07-12 10:51,66.19,981.14,1020.66,328,17.88,11.50,-12,1
1657616209,2022-07-12 10:56,67.24,981.18,1020.70,328,17.53,11.40,-12,1
1657616510,2022-07-12 11:01,68.68,981.13,1020.65,328,17.30,11.50,-12,1
1657616812,2022-07-12 11:06,67.02,981.17,1020.69,328,17.82,11.63,-12,1
1657617113,2022-07-12 11:11,68.03,981.22,1020.74,328,17.57,11.62,-12,1
1657617414,2022-07-12 11:16,66.06,981.02,1020.54,328,17.98,11.57,-12,1
1657617715,2022-07-12 11:21,65.63,981.04,1020.56,328,18.22,11.69,-13,1
1657618017,2022-07-12 11:26,66.06,981.00,1020.51,328,18.06,11.64,-12,1
1657618318,2022-07-12 11:31,63.45,981.12,1020.64,328,18.56,11.50,-12,1
1657618619,2022-07-12 11:36,66.32,981.19,1020.71,328,18.27,11.90,-12,1
1657619223,2022-07-12 11:47,66.03,981.12,1020.64,328,18.54,12.09,-11,1
1657619828,2022-07-12 11:57,62.24,980.86,1020.37,328,19.40,12.01,-13,1
1657620128,2022-07-12 12:02,63.46,980.91,1020.43,328,18.96,11.89,-13,1
1657620430,2022-07-12 12:07,64.81,980.92,1020.44,328,19.11,12.35,-13,1
1657620732,2022-07-12 12:12,62.05,980.92,1020.44,328,19.61,12.16,-11,1
1657621033,2022-07-12 12:17,62.32,980.94,1020.46,328,19.78,12.39,-12,1
1657621334,2022-07-12 12:22,59.97,980.91,1020.43,328,19.85,11.87,-13,1
1657621635,2022-07-12 12:27,59.94,980.72,1020.24,328,19.94,11.95,-12,1
1657621936,2022-07-12 12:32,62.15,980.83,1020.35,328,19.27,11.86,-12,1
1657622238,2022-07-12 12:37,62.09,980.70,1020.22,328,18.97,11.56,-12,1
1657622539,2022-07-12 12:42,60.38,980.83,1020.35,328,18.94,11.12,-13,1
1657622840,2022-07-12 12:47,58.82,980.67,1020.18,328,19.67,11.41,-13,1
1657623142,2022-07-12 12:52,57.52,980.54,1020.05,328,20.73,12.06,-14,1
1657623443,2022-07-12 12:57,57.08,980.61,1020.13,328,20.12,11.37,-13,1
1657623744,2022-07-12 13:02,56.97,981.09,1020.61,328,20.11,11.34,-12,1
1657624046,2022-07-12 13:07,55.76,980.49,1020.00,328,20.34,11.23,-12,1
1657624348,2022-07-12 13:12,52.09,980.51,1020.03,328,20.79,10.62,-12,1
1657624649,2022-07-12 13:17,53.38,980.49,1020.01,328,21.55,11.69,-12,1
1657624950,2022-07-12 13:22,54.46,980.70,1020.21,328,20.59,11.11,-13,1
1657625251,2022-07-12 13:27,55.11,980.49,1020.00,328,20.63,11.32,-12,1
1657625552,2022-07-12 13:32,64.25,980.64,1020.16,328,18.84,11.96,-12,1
1657625853,2022-07-12 13:37,68.04,980.57,1020.08,328,18.30,12.32,-12,1
1657626153,2022-07-12 13:42,67.90,980.57,1020.09,328,18.29,12.28,-12,1
1657626454,2022-07-12 13:47,62.27,980.54,1020.06,328,18.61,11.27,-12,1
1657626755,2022-07-12 13:52,58.29,980.57,1020.09,328,19.72,11.32,-12,1
1657627056,2022-07-12 13:57,54.75,980.39,1019.91,328,20.56,11.16,-12,1
1657627356,2022-07-12 14:02,52.44,980.46,1019.98,328,21.69,11.55,-12,1
1657628867,2022-07-12 14:27,44.19,980.21,1019.73,328,22.78,9.98,-13,1
1657629168,2022-07-12 14:32,44.16,980.35,1019.87,328,23.16,10.31,-13,1
1657629469,2022-07-12 14:37,43.78,980.41,1019.92,328,22.39,9.49,-13,1
1657629770,2022-07-12 14:42,46.28,980.36,1019.87,328,22.00,9.96,-11,1
1657630071,2022-07-12 14:47,50.13,980.45,1019.97,328,21.68,10.86,-11,1
1657630372,2022-07-12 14:52,51.63,980.23,1019.74,328,21.13,10.80,-14,1
1657630672,2022-07-12 14:57,49.99,980.50,1020.01,328,22.33,11.42,-12,1
1657630973,2022-07-12 15:02,54.22,980.31,1019.83,328,21.17,11.58,-12,1
1657631275,2022-07-12 15:07,54.86,980.47,1019.98,328,20.39,11.03,-12,1
1657631576,2022-07-12 15:12,53.65,980.49,1020.00,328,20.74,11.02,-12,1
1657631877,2022-07-12 15:17,51.96,980.34,1019.86,328,21.08,10.85,-12,1
1657632179,2022-07-12 15:22,50.12,980.21,1019.73,328,21.90,11.06,-12,1
1657632480,2022-07-12 15:28,49.30,980.33,1019.85,328,21.94,10.85,-12,1
1657632781,2022-07-12 15:33,50.41,980.43,1019.95,328,21.83,11.09,-12,1
1657633083,2022-07-12 15:38,50.42,980.33,1019.85,328,22.16,11.39,-12,1
1657633384,2022-07-12 15:43,51.89,980.22,1019.73,328,21.58,11.29,-16,1
1657633685,2022-07-12 15:48,51.17,980.53,1020.05,328,21.74,11.23,-12,1
1657634593,2022-07-12 16:03,50.84,980.27,1019.79,328,21.41,10.83,-13,1
1657634894,2022-07-12 16:08,50.37,980.08,1019.60,328,21.76,11.01,-13,1
1657635801,2022-07-12 16:23,50.88,980.18,1019.70,328,21.45,10.88,-11,1
1657636102,2022-07-12 16:28,50.22,980.31,1019.83,328,21.47,10.70,-11,1
1657636403,2022-07-12 16:33,49.05,980.20,1019.72,328,21.45,10.33,-11,1
1657636704,2022-07-12 16:38,48.87,980.23,1019.75,328,21.11,9.96,-11,1
1657637005,2022-07-12 16:43,49.38,980.41,1019.93,328,20.77,9.80,-11,1
1657637306,2022-07-12 16:48,49.40,980.20,1019.72,328,20.77,9.81,-11,1
1657637608,2022-07-12 16:53,50.04,980.38,1019.90,328,20.50,9.75,-13,1
1657637909,2022-07-12 16:58,50.61,980.07,1019.58,328,21.05,10.43,-14,1
1657638210,2022-07-12 17:03,51.89,980.11,1019.62,328,20.67,10.45,-13,1
1657638510,2022-07-12 17:08,53.71,980.06,1019.58,328,20.71,11.01,-14,1
1657639417,2022-07-12 17:23,53.19,980.16,1019.68,328,20.77,10.92,-13,1
1657639718,2022-07-12 17:28,52.21,980.18,1019.70,328,20.71,10.58,-13,1
1657640019,2022-07-12 17:33,49.80,979.95,1019.47,328,21.46,10.56,-13,1
1657640320,2022-07-12 17:38,48.35,980.06,1019.58,328,21.24,9.92,-13,1
1657640621,2022-07-12 17:43,50.02,980.01,1019.52,328,21.02,10.22,-13,1
1657641526,2022-07-12 17:58,50.25,979.88,1019.40,328,21.01,10.28,-13,1
1657642130,2022-07-12 18:08,52.34,979.72,1019.24,328,20.65,10.56,-13,1
1657642432,2022-07-12 18:13,50.71,979.62,1019.14,328,21.54,10.91,-13,1
1657642733,2022-07-12 18:18,50.71,979.63,1019.15,328,21.59,10.96,-13,1
1657643034,2022-07-12 18:23,50.94,979.67,1019.19,328,21.76,11.18,-14,1
1657644244,2022-07-12 18:44,52.18,979.47,1018.99,328,21.57,11.37,-11,1
1657644545,2022-07-12 18:49,53.13,979.43,1018.95,328,21.36,11.44,-13,1
1657644846,2022-07-12 18:54,53.39,979.45,1018.96,328,21.30,11.46,-13,1
1657645147,2022-07-12 18:59,53.53,979.35,1018.87,328,21.42,11.61,-13,1
1657645448,2022-07-12 19:04,53.77,979.35,1018.87,328,21.29,11.56,-13,1
1657645749,2022-07-12 19:09,53.71,979.38,1018.89,328,21.43,11.67,-13,1
1657646049,2022-07-12 19:14,54.45,979.38,1018.90,328,21.34,11.80,-13,1
1657646350,2022-07-12 19:19,56.08,979.31,1018.83,328,21.06,11.98,-13,1
1657646650,2022-07-12 19:24,56.61,979.30,1018.81,328,20.99,12.06,-13,1
1657646950,2022-07-12 19:29,57.84,979.26,1018.78,328,20.72,12.14,-13,1
1657647250,2022-07-12 19:34,58.33,979.17,1018.68,328,20.59,12.14,-13,1
1657647551,2022-07-12 19:39,59.31,979.12,1018.64,328,20.41,12.23,-13,1
1657647851,2022-07-12 19:44,60.03,979.15,1018.67,328,20.21,12.22,-13,1
1657648151,2022-07-12 19:49,60.69,979.14,1018.66,328,20.13,12.31,-13,1
1657648451,2022-07-12 19:54,60.87,979.14,1018.65,328,20.08,12.31,-13,1
1657648751,2022-07-12 19:59,61.71,979.15,1018.66,328,19.88,12.33,-13,1
1657649051,2022-07-12 20:04,61.21,979.05,1018.57,328,19.90,12.23,-13,1
1657649351,2022-07-12 20:09,61.56,979.07,1018.59,328,19.74,12.16,-12,1
1657649651,2022-07-12 20:14,60.90,979.04,1018.56,328,19.78,12.04,-12,1
1657649952,2022-07-12 20:19,60.43,979.03,1018.55,328,19.79,11.93,-12,1
1657650252,2022-07-12 20:24,59.81,978.99,1018.51,328,19.64,11.63,-12,1
1657650552,2022-07-12 20:29,59.86,979.01,1018.53,328,19.73,11.73,-12,1
1657650852,2022-07-12 20:34,60.42,978.98,1018.50,328,19.57,11.72,-12,1
1657651152,2022-07-12 20:39,61.08,978.98,1018.49,328,19.34,11.67,-13,1
1657651452,2022-07-12 20:44,60.93,978.93,1018.45,328,19.31,11.60,-12,1
1657652057,2022-07-12 20:54,60.57,978.91,1018.43,328,19.26,11.46,-12,1
1657652358,2022-07-12 20:59,61.29,979.00,1018.52,328,18.93,11.33,-12,1
1657652659,2022-07-12 21:04,59.95,978.96,1018.48,328,19.14,11.20,-12,1
1657652961,2022-07-12 21:09,59.11,978.95,1018.46,328,19.14,10.98,-13,1
1657653262,2022-07-12 21:14,58.94,979.00,1018.52,328,19.08,10.88,-12,1
1657653563,2022-07-12 21:19,57.93,979.02,1018.53,328,19.17,10.71,-12,1
1657653865,2022-07-12 21:24,58.30,978.99,1018.51,328,19.08,10.72,-14,1
1657654165,2022-07-12 21:29,58.41,978.94,1018.45,328,18.89,10.57,-12,1
1657654465,2022-07-12 21:34,58.23,978.96,1018.48,328,18.94,10.57,-12,1
1657654765,2022-07-12 21:39,57.17,979.01,1018.53,328,19.05,10.40,-12,1
1657655369,2022-07-12 21:49,56.52,979.01,1018.53,328,19.15,10.32,-12,1
1657655670,2022-07-12 21:54,56.32,979.01,1018.53,328,19.20,10.31,-13,1
1657655971,2022-07-12 21:59,57.07,979.02,1018.54,328,19.08,10.40,-12,1
1657656272,2022-07-12 22:04,57.18,979.05,1018.57,328,18.94,10.30,-12,1
1657656573,2022-07-12 22:09,56.71,979.06,1018.58,328,19.08,10.31,-12,1
1657656875,2022-07-12 22:14,57.46,979.13,1018.65,328,18.68,10.13,-12,1
1657657176,2022-07-12 22:19,56.40,979.20,1018.71,328,18.97,10.12,-13,1
1657657477,2022-07-12 22:24,56.74,979.23,1018.75,328,18.75,10.00,-12,1
1657657779,2022-07-12 22:29,55.36,979.26,1018.78,328,19.04,9.91,-12,1
1657658079,2022-07-12 22:34,56.47,979.29,1018.80,328,18.63,9.82,-12,1
1657658381,2022-07-12 22:39,56.05,979.25,1018.76,328,18.56,9.65,-12,1
1657658682,2022-07-12 22:44,55.33,979.29,1018.81,328,18.80,9.68,-13,1
1657658983,2022-07-12 22:49,55.42,979.32,1018.84,328,18.70,9.61,-12,1
1657659284,2022-07-12 22:54,55.39,979.39,1018.91,328,18.53,9.44,-12,1
1657659585,2022-07-12 22:59,55.60,979.34,1018.86,328,18.47,9.44,-12,1
1657659886,2022-07-12 23:04,55.41,979.50,1019.02,328,18.42,9.34,-12,1
1657660187,2022-07-12 23:09,55.49,979.46,1018.98,328,18.41,9.36,-12,1
1657660488,2022-07-12 23:14,55.65,979.51,1019.03,328,18.38,9.37,-12,1
1657660789,2022-07-12 23:19,55.83,979.56,1019.08,328,18.25,9.30,-12,1
1657661090,2022-07-12 23:24,56.30,979.46,1018.98,328,18.04,9.23,-12,1
1657661390,2022-07-12 23:29,55.72,979.51,1019.02,328,18.18,9.20,-12,1
1657661692,2022-07-12 23:34,55.93,979.52,1019.04,328,17.99,9.08,-12,1
1657661993,2022-07-12 23:39,55.98,979.54,1019.05,328,17.88,8.99,-12,1
1657662294,2022-07-12 23:44,56.24,979.59,1019.11,328,17.82,9.00,-12,1
1657662596,2022-07-12 23:49,56.26,979.57,1019.09,328,17.82,9.01,-12,1
1657662897,2022-07-12 23:54,56.76,979.55,1019.07,328,17.73,9.06,-12,1
1657663198,2022-07-12 23:59,56.60,979.53,1019.05,328,17.76,9.04,-13,1