1657663499,2022-07-13 00:04,56.72,979.52,1019.04,328,17.83,9.14,-12,1
1657663801,2022-07-13 00:10,57.83,979.55,1019.07,328,17.49,9.11,-12,1
1657664102,2022-07-13 00:15,57.20,979.56,1019.08,328,17.50,8.96,-12,1
1657664403,2022-07-13 00:20,56.70,979.49,1019.00,328,17.60,8.92,-19,1
1657664704,2022-07-13 00:25,55.81,979.38,1018.89,328,18.01,9.07,-12,1
1657665005,2022-07-13 00:30,56.65,979.41,1018.93,328,17.61,8.92,-12,1
1657665306,2022-07-13 00:35,56.79,979.38,1018.90,328,17.55,8.89,-12,1
1657665607,2022-07-13 00:40,56.52,979.38,1018.90,328,17.59,8.86,-12,1
1657665907,2022-07-13 00:45,55.82,979.38,1018.90,328,17.82,8.89,-12,1
1657666209,2022-07-13 00:50,56.52,979.37,1018.89,328,17.58,8.85,-12,1
1657666510,2022-07-13 00:55,56.31,979.39,1018.91,328,17.55,8.77,-12,1
1657666811,2022-07-13 01:00,56.26,979.48,1019.00,328,17.54,8.75,-12,1
1657667111,2022-07-13 01:05,56.39,979.32,1018.84,328,17.60,8.84,-12,1
1657667413,2022-07-13 01:10,55.61,979.36,1018.88,328,17.79,8.81,-12,1
1657667714,2022-07-13 01:15,55.90,979.32,1018.83,328,17.69,8.79,-12,1
1657668015,2022-07-13 01:20,56.87,979.36,1018.88,328,17.30,8.68,-12,1
1657668316,2022-07-13 01:25,57.22,979.43,1018.94,328,17.19,8.67,-12,1
1657668617,2022-07-13 01:30,57.17,979.38,1018.89,328,17.21,8.68,-12,1
1657668917,2022-07-13 01:35,57.83,979.45,1018.97,328,16.97,8.62,-12,1
1657669218,2022-07-13 01:40,58.36,979.37,1018.89,328,16.88,8.67,-12,1
1657669518,2022-07-13 01:45,58.15,979.34,1018.86,328,16.96,8.69,-12,1
1657669818,2022-07-13 01:50,58.18,979.36,1018.88,328,16.81,8.56,-12,1
1657670118,2022-07-13 01:55,58.10,979.34,1018.86,328,16.91,8.63,-12,1
1657670418,2022-07-13 02:00,58.53,979.31,1018.83,328,16.85,8.69,-12,1
1657670718,2022-07-13 02:05,58.59,979.36,1018.88,328,16.70,8.56,-12,1
1657671018,2022-07-13 02:10,59.21,979.40,1018.92,328,16.66,8.68,-12,1
1657671318,2022-07-13 02:15,59.02,979.28,1018.80,328,16.73,8.70,-12,1
1657671619,2022-07-13 02:20,60.16,979.28,1018.80,328,16.34,8.61,-12,1
1657671919,2022-07-13 02:25,60.24,979.23,1018.74,328,16.37,8.66,-12,1
1657672219,2022-07-13 02:30,60.68,979.29,1018.81,328,16.26,8.67,-12,1
1657672519,2022-07-13 02:35,61.68,979.45,1018.97,328,16.01,8.67,-12,1
1657672819,2022-07-13 02:40,61.45,979.36,1018.88,328,16.04,8.64,-12,1
1657673119,2022-07-13 02:45,62.22,979.34,1018.86,328,15.86,8.66,-12,1
1657673419,2022-07-13 02:50,62.37,979.32,1018.84,328,15.93,8.76,-12,1
1657673719,2022-07-13 02:55,62.78,979.34,1018.86,328,15.91,8.84,-12,1
1657674020,2022-07-13 03:00,63.41,979.37,1018.89,328,15.75,8.83,-12,1
1657674320,2022-07-13 03:05,63.84,979.36,1018.88,328,15.72,8.91,-12,1
1657674620,2022-07-13 03:10,64.83,979.25,1018.77,328,15.52,8.95,-12,1
1657674920,2022-07-13 03:15,65.55,979.32,1018.84,328,15.40,8.99,-11,1
1657675220,2022-07-13 03:20,65.75,979.32,1018.84,328,15.32,8.96,-11,1
1657675520,2022-07-13 03:25,66.04,979.41,1018.93,328,15.25,8.96,-13,1
1657675820,2022-07-13 03:30,66.57,979.42,1018.94,328,15.11,8.95,-11,1
1657676120,2022-07-13 03:35,66.76,979.44,1018.96,328,15.11,8.99,-12,1
1657676421,2022-07-13 03:40,67.47,979.38,1018.90,328,14.89,8.94,-11,1
1657676721,2022-07-13 03:45,68.53,979.46,1018.97,328,14.70,8.99,-11,1
1657677021,2022-07-13 03:50,69.29,979.40,1018.92,328,14.59,9.04,-11,1
1657677321,2022-07-13 03:55,69.36,979.38,1018.89,328,14.54,9.01,-11,1
1657677621,2022-07-13 04:00,69.85,979.38,1018.90,328,14.41,8.99,-11,1
1657677922,2022-07-13 04:05,68.98,979.32,1018.84,328,14.52,8.91,-12,1
1657678224,2022-07-13 04:10,69.04,979.31,1018.83,328,14.49,8.89,-11,1
1657678525,2022-07-13 04:15,69.05,979.13,1018.65,328,14.41,8.82,-12,1
1657678826,2022-07-13 04:20,69.23,979.16,1018.68,328,14.35,8.80,-12,1
1657679126,2022-07-13 04:25,69.61,979.18,1018.70,328,14.34,8.87,-12,1
1657679427,2022-07-13 04:30,71.16,979.17,1018.69,328,14.25,9.11,-12,1
1657679728,2022-07-13 04:35,72.32,979.22,1018.74,328,14.22,9.32,-12,1
1657680029,2022-07-13 04:40,73.92,979.18,1018.70,328,14.20,9.63,-12,1
1657680330,2022-07-13 04:45,74.62,979.12,1018.64,328,14.26,9.83,-12,1
1657680632,2022-07-13 04:50,75.87,979.16,1018.68,328,14.15,9.97,-12,1
1657680932,2022-07-13 04:55,75.27,979.17,1018.69,328,14.34,10.03,-12,1
1657681233,2022-07-13 05:00,76.17,979.30,1018.82,328,14.25,10.13,-12,1
1657681534,2022-07-13 05:05,76.39,979.27,1018.79,328,14.34,10.26,-12,1
1657681836,2022-07-13 05:10,77.23,979.30,1018.81,328,14.36,10.44,-12,1
1657682136,2022-07-13 05:15,77.67,979.25,1018.76,328,14.42,10.58,-12,1
1657682437,2022-07-13 05:20,77.50,979.31,1018.83,328,14.59,10.71,-12,1
1657682738,2022-07-13 05:25,78.06,979.36,1018.88,328,14.62,10.85,-12,1
1657683039,2022-07-13 05:30,77.39,979.31,1018.82,328,14.77,10.87,-12,1
1657683340,2022-07-13 05:35,78.65,979.23,1018.75,328,14.63,10.97,-12,1
1657683641,2022-07-13 05:40,77.86,979.27,1018.79,328,14.88,11.06,-11,1
1657683942,2022-07-13 05:45,77.25,979.28,1018.80,328,15.04,11.10,-12,1
1657684243,2022-07-13 05:50,77.08,979.28,1018.80,328,15.18,11.20,-12,1
1657684544,2022-07-13 05:55,76.61,979.33,1018.85,328,15.26,11.19,-12,1
1657684845,2022-07-13 06:00,76.40,979.27,1018.79,328,15.46,11.34,-12,1
1657685146,2022-07-13 06:05,75.36,979.27,1018.79,328,15.62,11.29,-13,1
1657685447,2022-07-13 06:10,75.72,979.31,1018.83,328,15.66,11.40,-11,1
1657685748,2022-07-13 06:15,75.65,979.20,1018.71,328,15.64,11.37,-11,1
1657686049,2022-07-13 06:20,74.85,979.23,1018.75,328,15.92,11.48,-11,1
1657686350,2022-07-13 06:25,74.51,979.23,1018.75,328,16.04,11.53,-11,1
1657686651,2022-07-13 06:30,74.19,979.23,1018.74,328,16.03,11.45,-11,1
1657686952,2022-07-13 06:35,74.30,979.35,1018.87,328,16.04,11.48,-18,1
1657687253,2022-07-13 06:40,73.95,979.36,1018.88,328,16.13,11.50,-11,1
1657687553,2022-07-13 06:45,74.26,979.29,1018.81,328,16.26,11.69,-11,1
1657687854,2022-07-13 06:50,73.79,979.48,1019.00,328,16.29,11.62,-11,1
1657688155,2022-07-13 06:55,73.54,979.38,1018.89,328,16.54,11.81,-11,1
1657688456,2022-07-13 07:00,73.49,979.35,1018.87,328,16.60,11.86,-11,1
1657688757,2022-07-13 07:05,73.63,979.30,1018.82,328,16.56,11.85,-12,1
1657689058,2022-07-13 07:10,72.38,979.59,1019.11,328,16.81,11.83,-11,1
1657689360,2022-07-13 07:16,72.83,979.34,1018.86,328,16.79,11.90,-12,1
1657689960,2022-07-13 07:26,71.99,979.34,1018.85,328,17.06,11.99,-13,1
1657690260,2022-07-13 07:31,71.39,979.37,1018.89,328,17.26,12.05,-13,1
1657690560,2022-07-13 07:36,70.89,979.28,1018.80,328,17.53,12.21,-14,1
1657690860,2022-07-13 07:41,69.66,979.18,1018.70,328,17.72,12.12,-11,1
1657691161,2022-07-13 07:46,69.33,979.30,1018.82,328,17.73,12.06,-12,1
1657691461,2022-07-13 07:51,68.44,979.45,1018.97,328,17.88,12.00,-13,1
1657691761,2022-07-13 07:56,68.17,979.52,1019.04,328,17.98,12.04,-12,1
1657692061,2022-07-13 08:01,68.66,979.43,1018.94,328,18.17,12.33,-13,1
1657692361,2022-07-13 08:06,67.94,979.41,1018.93,328,18.18,12.18,-13,1
1657692661,2022-07-13 08:11,67.18,979.30,1018.82,328,18.41,12.23,-13,1
1657692961,2022-07-13 08:16,66.50,979.36,1018.88,328,18.49,12.15,-13,1
1657693261,2022-07-13 08:21,66.50,979.38,1018.90,328,18.82,12.47,-13,1
1657693562,2022-07-13 08:26,65.12,979.53,1019.04,328,19.04,12.36,-13,1
1657693862,2022-07-13 08:31,64.61,979.36,1018.88,328,19.12,12.31,-13,1
1657694162,2022-07-13 08:36,64.17,979.38,1018.90,328,19.34,12.42,-13,1
1657694462,2022-07-13 08:41,62.96,979.51,1019.03,328,19.56,12.33,-13,1
1657694762,2022-07-13 08:46,64.15,979.54,1019.06,328,19.24,12.32,-13,1
1657695062,2022-07-13 08:51,65.14,979.46,1018.97,328,19.60,12.89,-13,1
1657695362,2022-07-13 08:56,63.32,979.52,1019.04,328,19.70,12.55,-13,1
1657695662,2022-07-13 09:01,61.81,979.44,1018.95,328,20.06,12.53,-13,1
1657695963,2022-07-13 09:06,61.93,979.41,1018.93,328,19.98,12.48,-13,1
1657696263,2022-07-13 09:11,62.38,979.48,1019.00,328,19.88,12.49,-12,1
1657696563,2022-07-13 09:16,62.15,979.72,1019.24,328,19.77,12.33,-13,1
1657698377,2022-07-13 09:46,60.45,979.41,1018.93,328,21.10,13.17,-12,1
1657698678,2022-07-13 09:51,58.85,979.42,1018.94,328,21.11,12.76,-13,1
1657698978,2022-07-13 09:56,59.19,979.46,1018.98,328,21.21,12.95,-12,1
1657699279,2022-07-13 10:01,57.30,979.36,1018.88,328,21.55,12.77,-12,1
1657699579,2022-07-13 10:06,55.42,979.62,1019.13,328,21.17,11.91,-12,1
1657699879,2022-07-13 10:11,54.29,979.30,1018.81,328,21.54,11.94,-13,1
1657700179,2022-07-13 10:16,54.37,979.39,1018.91,328,21.63,12.04,-12,1
1657700479,2022-07-13 10:21,54.04,979.15,1018.67,328,21.85,12.16,-12,1
1657700779,2022-07-13 10:26,53.52,979.59,1019.11,328,21.95,12.10,-12,1
1657701079,2022-07-13 10:31,53.44,979.33,1018.85,328,22.17,12.28,-13,1
1657701380,2022-07-13 10:36,53.89,979.41,1018.93,328,22.07,12.32,-12,1
1657701680,2022-07-13 10:41,53.43,979.50,1019.02,328,22.29,12.39,-12,1
1657701980,2022-07-13 10:46,52.66,979.46,1018.97,328,22.29,12.17,-12,1
1657702280,2022-07-13 10:51,51.34,979.35,1018.87,328,22.50,11.98,-12,1
1657702580,2022-07-13 10:56,51.40,979.39,1018.90,328,22.67,12.15,-13,1
1657702880,2022-07-13 11:01,49.82,979.40,1018.92,328,22.69,11.70,-12,1
1657705001,2022-07-13 11:36,49.69,979.48,1018.99,328,23.50,12.40,-13,1
1657705302,2022-07-13 11:41,48.66,979.78,1019.29,328,23.31,11.91,-12,1
1657705603,2022-07-13 11:46,48.68,979.64,1019.16,328,23.56,12.15,-12,1
1657705904,2022-07-13 11:51,48.28,979.76,1019.28,328,24.12,12.53,-13,1
1657706205,2022-07-13 11:56,49.12,979.71,1019.23,328,23.51,12.24,-13,1
1657706506,2022-07-13 12:01,49.05,979.50,1019.02,328,24.17,12.82,-13,1
1657706807,2022-07-13 12:06,48.45,979.47,1018.99,328,24.30,12.75,-13,1
1657707109,2022-07-13 12:11,47.50,979.68,1019.20,328,24.03,12.20,-15,1
1657707409,2022-07-13 12:16,48.06,979.47,1018.99,328,23.97,12.32,-13,1
1657707710,2022-07-13 12:21,47.29,979.60,1019.12,328,23.97,12.08,-13,1
1657708010,2022-07-13 12:26,48.13,979.60,1019.12,328,24.24,12.60,-13,1
1657708310,2022-07-13 12:31,48.58,979.66,1019.18,328,24.04,12.55,-14,1
1657708610,2022-07-13 12:36,46.40,979.68,1019.20,328,24.51,12.28,-13,1
1657708910,2022-07-13 12:41,45.88,979.69,1019.21,328,24.94,12.50,-13,1
1657709211,2022-07-13 12:46,45.73,979.80,1019.32,328,24.42,11.98,-13,1
1657709511,2022-07-13 12:51,47.45,979.57,1019.09,328,24.97,13.04,-13,1
1657709811,2022-07-13 12:56,45.55,979.98,1019.50,328,24.88,12.34,-13,1
1657710111,2022-07-13 13:01,42.20,979.70,1019.22,328,25.98,12.17,-13,1
1657710411,2022-07-13 13:06,41.77,979.72,1019.24,328,26.38,12.37,-13,1
1657710711,2022-07-13 13:11,40.30,979.60,1019.11,328,26.41,11.86,-13,1
1657711011,2022-07-13 13:16,41.32,979.81,1019.33,328,25.79,11.68,-13,1
1657711311,2022-07-13 13:21,41.73,979.33,1018.85,328,26.08,12.09,-13,1
1657711612,2022-07-13 13:26,40.22,979.23,1018.75,328,26.33,11.76,-13,1
1657711912,2022-07-13 13:31,40.71,979.62,1019.14,328,25.89,11.54,-13,1
1657712212,2022-07-13 13:36,40.68,979.29,1018.81,328,26.40,11.99,-13,1
1657712512,2022-07-13 13:41,39.34,979.35,1018.87,328,27.35,12.33,-13,1
1657712812,2022-07-13 13:46,38.71,979.41,1018.92,328,26.77,11.57,-13,1
1657713112,2022-07-13 13:51,38.30,979.44,1018.96,328,27.61,12.15,-13,1
1657713412,2022-07-13 13:56,37.62,979.32,1018.84,328,27.80,12.05,-13,1
1657713712,2022-07-13 14:01,38.56,979.35,1018.87,328,26.74,11.48,-13,1
1657714012,2022-07-13 14:06,38.79,979.26,1018.78,328,27.46,12.21,-12,1
1657714313,2022-07-13 14:11,34.97,979.27,1018.78,328,29.31,12.27,-12,1
1657714613,2022-07-13 14:16,35.40,979.20,1018.72,328,29.21,12.37,-13,1
1657714913,2022-07-13 14:21,36.84,979.21,1018.73,328,27.97,11.88,-13,1
1657715213,2022-07-13 14:26,36.21,979.44,1018.96,328,28.56,12.14,-13,1
1657715513,2022-07-13 14:31,35.64,979.29,1018.81,328,28.74,12.06,-13,1
1657715813,2022-07-13 14:36,39.25,979.41,1018.93,328,27.72,12.63,-13,1
1657716115,2022-07-13 14:41,38.20,979.34,1018.85,328,28.21,12.64,-13,1
1657716416,2022-07-13 14:46,38.13,979.40,1018.91,328,28.23,12.64,-12,1
1657716716,2022-07-13 14:51,38.70,979.40,1018.92,328,27.80,12.48,-13,1
1657717017,2022-07-13 14:56,39.63,979.32,1018.84,328,27.31,12.41,-13,1
1657717318,2022-07-13 15:01,38.83,979.70,1019.22,328,27.49,12.25,-13,1
1657718226,2022-07-13 15:17,36.98,979.39,1018.91,328,28.30,12.23,-12,1
1657718528,2022-07-13 15:22,38.19,979.26,1018.78,328,27.60,12.10,-14,1
1657718829,2022-07-13 15:27,38.65,979.35,1018.87,328,27.66,12.34,-13,1
1657719430,2022-07-13 15:37,36.45,979.34,1018.85,328,28.72,12.38,-12,1
1657719731,2022-07-13 15:42,36.17,979.46,1018.98,328,29.00,12.51,-12,1
1657720032,2022-07-13 15:47,35.21,979.44,1018.96,328,29.33,12.39,-12,1
1657720333,2022-07-13 15:52,34.04,979.24,1018.76,328,29.84,12.33,-12,1
1657720634,2022-07-13 15:57,35.12,979.26,1018.78,328,29.04,12.10,-12,1
1657720934,2022-07-13 16:02,35.44,979.23,1018.75,328,28.64,11.88,-12,1
1657721235,2022-07-13 16:07,35.60,979.19,1018.71,328,29.08,12.34,-12,1
1657721536,2022-07-13 16:12,33.05,979.07,1018.58,328,30.31,12.29,-12,1
1657721837,2022-07-13 16:17,34.82,979.16,1018.68,328,29.21,12.12,-12,1
1657722138,2022-07-13 16:22,34.48,979.16,1018.67,328,29.60,12.31,-12,1
1657722439,2022-07-13 16:27,37.73,979.23,1018.75,328,28.13,12.39,-12,1
1657722740,2022-07-13 16:32,37.30,979.22,1018.74,328,28.73,12.74,-12,1
1657723043,2022-07-13 16:37,38.32,979.39,1018.91,328,27.71,12.25,-12,1
1657723344,2022-07-13 16:42,37.53,979.34,1018.86,328,27.83,12.04,-19,1
1657723646,2022-07-13 16:47,38.46,979.15,1018.67,328,27.96,12.53,-13,1
1657723946,2022-07-13 16:52,36.69,979.36,1018.88,328,28.79,12.54,-12,1
1657724246,2022-07-13 16:57,35.84,979.21,1018.73,328,28.72,12.13,-12,1
1657724546,2022-07-13 17:02,34.86,979.25,1018.77,328,28.42,11.44,-12,1
1657724846,2022-07-13 17:07,36.94,979.20,1018.72,328,27.74,11.72,-12,1
1657725146,2022-07-13 17:12,37.17,979.02,1018.53,328,27.87,11.93,-12,1
1657728779,2022-07-13 18:12,40.47,978.84,1018.36,328,27.07,12.51,-11,1
1657729080,2022-07-13 18:18,40.10,978.66,1018.18,328,27.12,12.42,-14,1
1657729381,2022-07-13 18:23,39.70,978.78,1018.30,328,27.49,12.59,-14,1
1657729682,2022-07-13 18:28,40.13,978.75,1018.27,328,27.33,12.62,-14,1
1657729983,2022-07-13 18:33,41.46,978.67,1018.19,328,26.99,12.81,-14,1
1657730285,2022-07-13 18:38,41.79,978.73,1018.24,328,26.94,12.88,-15,1
1657730586,2022-07-13 18:43,42.11,978.70,1018.22,328,27.17,13.21,-14,1
1657730887,2022-07-13 18:48,43.47,978.76,1018.28,328,26.34,12.95,-11,1
1657731188,2022-07-13 18:53,42.89,978.71,1018.23,328,26.64,13.01,-12,1
1657731489,2022-07-13 18:58,44.52,978.75,1018.26,328,26.17,13.16,-12,1
1657731790,2022-07-13 19:03,44.57,978.78,1018.29,328,25.96,12.99,-12,1
1657732091,2022-07-13 19:08,44.04,978.78,1018.30,328,26.12,12.95,-12,1
1657732392,2022-07-13 19:13,45.50,978.78,1018.30,328,25.87,13.22,-12,1
1657732693,2022-07-13 19:18,43.17,978.73,1018.25,328,26.80,13.26,-12,1
1657732994,2022-07-13 19:23,43.32,978.70,1018.21,328,26.83,13.33,-12,1
1657733295,2022-07-13 19:28,41.58,978.71,1018.23,328,27.75,13.53,-12,1
1657733595,2022-07-13 19:33,41.31,978.66,1018.18,328,27.79,13.47,-12,1
1657733897,2022-07-13 19:38,42.47,978.66,1018.18,328,27.30,13.46,-12,1
1657734198,2022-07-13 19:43,42.50,978.65,1018.17,328,27.26,13.43,-12,1
1657734499,2022-07-13 19:48,42.63,978.68,1018.20,328,27.40,13.60,-12,1
1657734801,2022-07-13 19:53,42.93,978.65,1018.17,328,27.17,13.50,-12,1
1657735102,2022-07-13 19:58,42.76,978.69,1018.21,328,27.22,13.49,-14,1
1657735403,2022-07-13 20:03,40.59,978.67,1018.19,328,28.36,13.71,-12,1
1657735705,2022-07-13 20:08,38.75,978.74,1018.26,328,29.10,13.66,-12,1
1657736006,2022-07-13 20:13,38.33,978.77,1018.29,328,28.95,13.36,-13,1
1657736307,2022-07-13 20:18,40.16,978.77,1018.29,328,28.00,13.22,-12,1
1657736609,2022-07-13 20:23,40.25,978.78,1018.29,328,27.92,13.19,-13,1
1657736910,2022-07-13 20:28,43.01,978.72,1018.24,328,26.75,13.16,-13,1
1657737211,2022-07-13 20:33,44.83,978.77,1018.28,328,26.37,13.44,-12,1
1657737512,2022-07-13 20:38,46.43,978.74,1018.26,328,25.77,13.44,-12,1
1657737813,2022-07-13 20:43,47.80,978.75,1018.27,328,25.28,13.44,-12,1
1657738114,2022-07-13 20:48,48.85,978.82,1018.34,328,24.79,13.33,-12,1
1657738415,2022-07-13 20:53,49.47,978.77,1018.29,328,24.41,13.17,-12,1
1657738716,2022-07-13 20:58,50.78,978.80,1018.32,328,24.00,13.19,-12,1
1657739320,2022-07-13 21:08,51.56,978.78,1018.30,328,23.45,12.92,-17,1
1657739622,2022-07-13 21:13,52.13,978.87,1018.39,328,23.24,12.90,-13,1
1657739923,2022-07-13 21:18,53.18,978.93,1018.45,328,22.87,12.86,-13,1
1657740225,2022-07-13 21:23,53.75,978.89,1018.40,328,22.63,12.80,-15,1
1657740526,2022-07-13 21:28,54.80,978.88,1018.40,328,22.50,12.97,-13,1
1657740827,2022-07-13 21:33,55.80,978.88,1018.39,328,22.19,12.96,-13,1
1657741129,2022-07-13 21:38,56.03,978.83,1018.35,328,22.03,12.87,-14,1
1657741430,2022-07-13 21:43,56.29,978.83,1018.35,328,21.93,12.85,-13,1
1657741731,2022-07-13 21:48,56.92,978.84,1018.35,328,21.73,12.84,-13,1
1657742031,2022-07-13 21:53,57.62,978.85,1018.36,328,21.64,12.94,-13,1
1657742332,2022-07-13 21:58,57.38,978.90,1018.42,328,21.57,12.81,-14,1
1657742633,2022-07-13 22:03,56.45,978.82,1018.34,328,21.81,12.78,-13,1
1657742934,2022-07-13 22:08,56.56,978.82,1018.33,328,21.78,12.78,-13,1
1657743236,2022-07-13 22:13,56.72,978.82,1018.34,328,21.78,12.83,-13,1
1657743536,2022-07-13 22:18,58.18,978.89,1018.41,328,21.51,12.96,-13,1
1657743837,2022-07-13 22:23,58.98,978.91,1018.43,328,21.55,13.21,-13,1
1657744139,2022-07-13 22:28,59.23,978.89,1018.41,328,21.52,13.25,-14,1
1657744440,2022-07-13 22:34,58.43,978.84,1018.36,328,21.73,13.24,-14,1
1657744741,2022-07-13 22:39,58.05,978.89,1018.41,328,21.67,13.08,-13,1
1657745043,2022-07-13 22:44,57.32,978.85,1018.37,328,21.71,12.92,-13,1
1657745344,2022-07-13 22:49,56.74,978.87,1018.39,328,21.69,12.75,-13,1
1657745645,2022-07-13 22:54,56.54,978.81,1018.33,328,21.59,12.60,-13,1
1657745947,2022-07-13 22:59,55.53,978.82,1018.34,328,21.79,12.51,-14,1
1657746248,2022-07-13 23:04,54.01,978.83,1018.35,328,21.94,12.23,-13,1
1657746549,2022-07-13 23:09,53.20,978.87,1018.39,328,21.98,12.04,-13,1
1657746850,2022-07-13 23:14,52.19,978.90,1018.42,328,22.19,11.94,-14,1
1657747152,2022-07-13 23:19,51.97,978.86,1018.38,328,22.24,11.92,-14,1
1657747453,2022-07-13 23:24,51.67,978.83,1018.34,328,22.19,11.79,-14,1
1657747754,2022-07-13 23:29,51.73,978.88,1018.39,328,22.18,11.80,-14,1
1657748055,2022-07-13 23:34,52.31,978.77,1018.29,328,22.09,11.89,-13,1
1657748356,2022-07-13 23:39,51.20,978.77,1018.29,328,22.31,11.76,-14,1
1657748657,2022-07-13 23:44,51.24,978.78,1018.30,328,22.29,11.76,-13,1
1657748958,2022-07-13 23:49,50.88,978.73,1018.25,328,22.33,11.69,-13,1
1657749259,2022-07-13 23:54,50.89,978.76,1018.28,328,22.27,11.63,-13,1
1657749560,2022-07-13 23:59,50.93,978.73,1018.25,328,22.26,11.64,-13,1