1657749861,2022-07-14 00:04,50.19,978.70,1018.21,328,22.43,11.57,-13,1
1657750162,2022-07-14 00:09,50.31,978.74,1018.26,328,22.35,11.53,-13,1
1657750463,2022-07-14 00:14,49.43,978.68,1018.19,328,22.66,11.55,-13,1
1657750764,2022-07-14 00:19,50.05,978.67,1018.19,328,22.46,11.56,-13,1
1657751065,2022-07-14 00:24,49.64,978.68,1018.20,328,22.57,11.53,-13,1
1657751366,2022-07-14 00:29,49.73,978.65,1018.17,328,22.46,11.46,-14,1
1657751667,2022-07-14 00:34,49.36,978.61,1018.12,328,22.54,11.42,-13,1
1657751967,2022-07-14 00:39,49.21,978.58,1018.10,328,22.62,11.45,-13,1
1657752267,2022-07-14 00:44,48.91,978.61,1018.13,328,22.66,11.39,-13,1
1657752567,2022-07-14 00:49,49.32,978.60,1018.12,328,22.56,11.43,-14,1
1657752868,2022-07-14 00:54,49.60,978.51,1018.03,328,22.55,11.50,-13,1
1657753168,2022-07-14 00:59,49.48,978.54,1018.06,328,22.59,11.50,-13,1
1657753468,2022-07-14 01:04,49.68,978.57,1018.09,328,22.56,11.54,-13,1
1657753768,2022-07-14 01:09,49.75,978.50,1018.02,328,22.51,11.51,-13,1
1657754068,2022-07-14 01:14,49.74,978.53,1018.04,328,22.42,11.43,-13,1
1657754368,2022-07-14 01:19,48.93,978.53,1018.05,328,22.53,11.28,-13,1
1657754668,2022-07-14 01:24,49.84,978.53,1018.05,328,22.26,11.31,-13,1
1657754968,2022-07-14 01:29,50.07,978.51,1018.03,328,22.23,11.35,-13,1
1657755269,2022-07-14 01:34,50.43,978.52,1018.03,328,22.17,11.40,-14,1
1657755569,2022-07-14 01:39,51.77,978.57,1018.08,328,21.76,11.42,-13,1
1657755869,2022-07-14 01:44,52.43,978.51,1018.03,328,21.55,11.42,-14,1
1657756169,2022-07-14 01:49,53.61,978.52,1018.04,328,21.17,11.40,-13,1
1657756469,2022-07-14 01:54,54.42,978.52,1018.04,328,21.08,11.55,-13,1
1657756769,2022-07-14 01:59,55.17,978.49,1018.01,328,20.89,11.58,-13,1
1657757069,2022-07-14 02:04,56.10,978.46,1017.98,328,20.63,11.59,-13,1
1657757369,2022-07-14 02:09,56.48,978.47,1017.99,328,20.56,11.63,-13,1
1657757670,2022-07-14 02:14,57.40,978.50,1018.01,328,20.34,11.66,-13,1
1657757970,2022-07-14 02:19,57.94,978.44,1017.96,328,20.10,11.58,-13,1
1657758270,2022-07-14 02:24,58.50,978.40,1017.92,328,19.89,11.53,-14,1
1657758570,2022-07-14 02:29,58.77,978.36,1017.88,328,19.87,11.58,-13,1
1657758870,2022-07-14 02:34,59.70,978.37,1017.89,328,19.56,11.53,-13,1
1657759170,2022-07-14 02:39,60.80,978.38,1017.90,328,19.37,11.63,-13,1
1657759470,2022-07-14 02:44,60.89,978.30,1017.82,328,19.32,11.60,-14,1
1657759770,2022-07-14 02:49,60.47,978.33,1017.84,328,19.45,11.62,-13,1
1657760071,2022-07-14 02:54,61.69,978.30,1017.81,328,19.15,11.64,-13,1
1657760371,2022-07-14 02:59,61.79,978.32,1017.84,328,19.07,11.59,-13,1
1657760672,2022-07-14 03:04,62.80,978.32,1017.84,328,18.94,11.71,-13,1
1657760973,2022-07-14 03:09,62.74,978.31,1017.83,328,18.87,11.63,-13,1
1657761274,2022-07-14 03:14,63.05,978.27,1017.79,328,18.90,11.73,-13,1
1657761575,2022-07-14 03:19,63.88,978.25,1017.77,328,18.72,11.76,-13,1
1657761876,2022-07-14 03:24,65.67,978.22,1017.74,328,18.49,11.96,-14,1
1657762177,2022-07-14 03:29,65.47,978.17,1017.69,328,18.47,11.89,-13,1
1657762478,2022-07-14 03:34,62.23,978.18,1017.69,328,18.84,11.48,-14,1
1657762779,2022-07-14 03:39,62.71,978.20,1017.71,328,18.94,11.69,-13,1
1657763080,2022-07-14 03:44,60.16,978.07,1017.59,328,19.33,11.43,-13,1
1657763381,2022-07-14 03:49,60.13,978.08,1017.60,328,19.32,11.41,-13,1
1657763682,2022-07-14 03:54,59.10,978.01,1017.52,328,19.59,11.40,-13,1
1657763984,2022-07-14 03:59,62.43,978.08,1017.60,328,18.97,11.65,-13,1
1657764285,2022-07-14 04:04,60.97,978.06,1017.57,328,19.35,11.65,-15,1
1657764586,2022-07-14 04:09,60.38,978.02,1017.53,328,19.37,11.52,-13,1
1657764887,2022-07-14 04:14,60.96,977.94,1017.46,328,19.33,11.63,-13,1
1657765188,2022-07-14 04:19,59.98,977.95,1017.46,328,19.57,11.61,-13,1
1657765489,2022-07-14 04:24,57.34,978.01,1017.53,328,20.02,11.35,-13,1
1657765790,2022-07-14 04:29,56.54,978.08,1017.59,328,20.09,11.20,-13,1
1657766091,2022-07-14 04:34,55.69,978.06,1017.57,328,20.20,11.08,-13,1
1657766392,2022-07-14 04:39,54.87,978.01,1017.53,328,20.30,10.95,-13,1
1657766693,2022-07-14 04:44,54.38,977.92,1017.44,328,20.52,11.02,-13,1
1657766994,2022-07-14 04:49,54.86,977.83,1017.35,328,20.44,11.07,-13,1
1657767294,2022-07-14 04:54,55.44,977.79,1017.31,328,20.43,11.22,-13,1
1657767595,2022-07-14 04:59,55.10,977.79,1017.31,328,20.49,11.19,-13,1
1657767896,2022-07-14 05:04,56.70,977.67,1017.19,328,20.13,11.28,-13,1
1657768197,2022-07-14 05:09,55.03,977.72,1017.24,328,20.56,11.23,-13,1
1657768498,2022-07-14 05:14,54.03,977.73,1017.25,328,20.46,10.86,-13,1
1657768799,2022-07-14 05:19,52.84,977.71,1017.23,328,20.68,10.73,-13,1
1657769100,2022-07-14 05:25,52.12,977.77,1017.28,328,20.88,10.71,-13,1
1657769401,2022-07-14 05:30,51.64,977.71,1017.23,328,20.90,10.59,-14,1
1657769702,2022-07-14 05:35,50.42,977.73,1017.25,328,21.07,10.39,-13,1
1657770003,2022-07-14 05:40,50.21,977.72,1017.24,328,21.05,10.31,-13,1
1657770304,2022-07-14 05:45,49.89,977.60,1017.12,328,21.15,10.31,-13,1
1657770605,2022-07-14 05:50,49.82,977.62,1017.13,328,21.22,10.35,-13,1
1657770906,2022-07-14 05:55,49.54,977.62,1017.14,328,21.39,10.42,-13,1
1657771206,2022-07-14 06:00,49.59,977.66,1017.18,328,21.45,10.49,-23,1
1657771508,2022-07-14 06:05,49.10,977.55,1017.07,328,21.69,10.56,-14,1
1657771809,2022-07-14 06:10,49.58,977.49,1017.01,328,21.65,10.67,-13,1
1657772111,2022-07-14 06:15,48.59,977.41,1016.93,328,22.07,10.75,-13,1
1657772412,2022-07-14 06:20,48.69,977.45,1016.97,328,22.12,10.83,-13,1
1657772714,2022-07-14 06:25,49.20,977.43,1016.95,328,22.12,10.98,-15,1
1657773015,2022-07-14 06:30,49.36,977.51,1017.03,328,22.22,11.13,-14,1
1657773316,2022-07-14 06:35,49.33,977.54,1017.06,328,22.18,11.08,-15,1
1657773617,2022-07-14 06:40,49.14,977.47,1016.99,328,22.16,11.00,-14,1
1657773919,2022-07-14 06:45,48.31,977.50,1017.01,328,22.54,11.10,-14,1
1657774220,2022-07-14 06:50,47.99,977.54,1017.06,328,22.69,11.13,-13,1
1657774522,2022-07-14 06:55,48.40,977.54,1017.05,328,22.62,11.20,-15,1
1657774823,2022-07-14 07:00,48.22,977.60,1017.12,328,22.97,11.46,-15,1
1657775124,2022-07-14 07:05,47.79,977.56,1017.08,328,22.97,11.33,-13,1
1657775425,2022-07-14 07:10,48.07,977.56,1017.07,328,22.99,11.43,-13,1
1657775727,2022-07-14 07:15,48.52,977.52,1017.04,328,23.22,11.78,-13,1
1657776028,2022-07-14 07:20,48.03,977.59,1017.11,328,23.18,11.59,-14,1
1657776329,2022-07-14 07:25,48.56,977.68,1017.20,328,23.31,11.88,-14,1
1657776629,2022-07-14 07:30,48.17,977.59,1017.11,328,23.53,11.96,-13,1
1657776929,2022-07-14 07:35,47.51,977.61,1017.13,328,23.49,11.71,-14,1
1657777229,2022-07-14 07:40,48.45,977.65,1017.16,328,23.59,12.10,-13,1
1657777530,2022-07-14 07:45,47.55,977.68,1017.20,328,23.88,12.08,-13,1
1657777830,2022-07-14 07:50,47.97,977.59,1017.11,328,23.74,12.09,-13,1
1657778130,2022-07-14 07:55,47.52,977.66,1017.18,328,24.13,12.30,-13,1
1657778430,2022-07-14 08:00,47.54,977.64,1017.16,328,24.15,12.32,-13,1
1657778730,2022-07-14 08:05,47.45,977.58,1017.10,328,24.30,12.43,-14,1
1657779030,2022-07-14 08:10,46.53,977.55,1017.06,328,24.40,12.23,-13,1
1657779330,2022-07-14 08:15,46.30,977.59,1017.11,328,24.57,12.30,-13,1
1657779630,2022-07-14 08:20,46.55,977.61,1017.12,328,24.69,12.50,-13,1
1657780234,2022-07-14 08:30,47.76,977.69,1017.21,328,24.41,12.63,-13,1
1657780536,2022-07-14 08:35,46.48,977.70,1017.21,328,25.12,12.87,-14,1
1657780837,2022-07-14 08:40,46.85,977.86,1017.37,328,24.54,12.46,-13,1
1657781138,2022-07-14 08:45,48.40,977.82,1017.34,328,24.74,13.14,-11,1
1657781742,2022-07-14 08:55,46.89,977.84,1017.36,328,25.27,13.14,-13,1
1657782043,2022-07-14 09:00,46.71,977.73,1017.25,328,25.52,13.31,-14,1
1657782344,2022-07-14 09:05,47.54,977.82,1017.34,328,25.18,13.26,-13,1
1657782645,2022-07-14 09:10,47.72,977.90,1017.42,328,25.06,13.21,-13,1
1657782946,2022-07-14 09:15,47.96,977.87,1017.39,328,25.20,13.42,-14,1
1657783248,2022-07-14 09:20,48.78,977.88,1017.40,328,25.00,13.50,-14,1
1657783549,2022-07-14 09:25,48.28,977.91,1017.42,328,25.31,13.62,-14,1
1657783851,2022-07-14 09:30,47.59,977.90,1017.41,328,25.72,13.78,-16,1
1657784152,2022-07-14 09:35,47.21,977.88,1017.40,328,26.04,13.94,-11,1
1657784453,2022-07-14 09:40,47.66,977.90,1017.41,328,25.71,13.79,-14,1
1657784754,2022-07-14 09:45,47.96,977.87,1017.39,328,25.90,14.06,-12,1
1657785056,2022-07-14 09:50,45.99,977.93,1017.44,328,25.63,13.17,-13,1
1657785357,2022-07-14 09:55,47.50,977.92,1017.44,328,25.48,13.52,-13,1
1657785658,2022-07-14 10:00,46.15,977.87,1017.39,328,25.75,13.33,-14,1
1657785959,2022-07-14 10:05,45.60,977.96,1017.48,328,25.79,13.18,-12,1
1657786261,2022-07-14 10:11,46.02,977.93,1017.45,328,25.67,13.21,-13,1
1657786563,2022-07-14 10:16,46.03,977.88,1017.40,328,25.67,13.22,-12,1
1657786864,2022-07-14 10:21,45.90,977.92,1017.43,328,25.40,12.93,-13,1
1657787165,2022-07-14 10:26,45.11,977.86,1017.38,328,25.55,12.80,-13,1
1657787466,2022-07-14 10:31,44.19,977.88,1017.40,328,25.75,12.67,-13,1
1657787768,2022-07-14 10:36,44.48,977.92,1017.44,328,25.65,12.68,-14,1
1657788069,2022-07-14 10:41,43.50,977.93,1017.45,328,25.90,12.56,-12,1
1657788370,2022-07-14 10:46,42.91,978.09,1017.61,328,25.70,12.17,-14,1
1657788672,2022-07-14 10:51,41.95,977.99,1017.51,328,26.13,12.21,-13,1
1657788972,2022-07-14 10:56,42.72,977.98,1017.50,328,25.68,12.09,-13,1
1657789274,2022-07-14 11:01,41.57,978.07,1017.59,328,25.99,11.95,-14,1
1657790178,2022-07-14 11:16,40.30,977.80,1017.32,328,26.47,11.91,-13,1
1657790480,2022-07-14 11:21,41.86,977.76,1017.28,328,26.16,12.21,-13,1
1657790781,2022-07-14 11:26,41.41,977.96,1017.47,328,26.34,12.21,-13,1
1657791082,2022-07-14 11:31,40.90,977.79,1017.31,328,26.95,12.56,-13,1
1657791383,2022-07-14 11:36,41.47,977.88,1017.39,328,26.59,12.45,-13,1
1657791684,2022-07-14 11:41,42.17,977.98,1017.50,328,26.98,13.06,-13,1
1657791986,2022-07-14 11:46,41.11,977.99,1017.50,328,26.89,12.59,-13,1
1657792287,2022-07-14 11:51,41.85,977.91,1017.43,328,27.38,13.30,-13,1
1657792588,2022-07-14 11:56,41.20,978.01,1017.53,328,27.00,12.72,-14,1
1657792888,2022-07-14 12:01,39.52,977.93,1017.45,328,28.01,12.99,-13,1
1657793189,2022-07-14 12:06,39.86,977.83,1017.35,328,27.99,13.10,-13,1
1657793489,2022-07-14 12:11,39.53,977.86,1017.37,328,28.15,13.12,-13,1
1657793789,2022-07-14 12:16,40.83,977.82,1017.34,328,27.61,13.13,-13,1
1657794089,2022-07-14 12:21,40.38,977.77,1017.29,328,28.32,13.59,-13,1
1657794389,2022-07-14 12:26,40.09,977.88,1017.40,328,27.65,12.89,-13,1
1657794689,2022-07-14 12:31,38.34,977.67,1017.19,328,29.05,13.45,-13,1
1657794989,2022-07-14 12:36,40.86,977.89,1017.41,328,27.82,13.33,-13,1
1657795289,2022-07-14 12:41,38.83,977.80,1017.31,328,28.54,13.19,-13,1
1657795590,2022-07-14 12:46,40.35,977.69,1017.21,328,28.25,13.52,-13,1
1657795890,2022-07-14 12:51,40.16,977.70,1017.21,328,27.99,13.21,-13,1
1657796190,2022-07-14 12:56,39.43,977.61,1017.13,328,28.39,13.29,-13,1
1657796490,2022-07-14 13:01,41.79,977.58,1017.09,328,27.70,13.57,-13,1
1657796790,2022-07-14 13:06,40.12,977.41,1016.93,328,28.51,13.66,-13,1
1657797090,2022-07-14 13:11,41.82,977.49,1017.01,328,27.51,13.41,-13,1
1657797390,2022-07-14 13:16,39.88,977.43,1016.95,328,28.65,13.70,-13,1
1657797691,2022-07-14 13:21,39.10,977.38,1016.90,328,28.69,13.43,-13,1
1657797995,2022-07-14 13:26,41.28,977.31,1016.82,328,28.03,13.67,-13,1
1657798903,2022-07-14 13:41,34.58,977.27,1016.78,328,31.45,13.98,-13,1
1657799810,2022-07-14 13:56,31.76,977.11,1016.63,328,33.19,14.18,-11,1
1657800111,2022-07-14 14:01,34.60,977.10,1016.62,328,31.70,14.20,-12,1
1657800412,2022-07-14 14:06,32.39,977.12,1016.64,328,32.63,13.99,-12,1
1657800713,2022-07-14 14:11,37.22,976.96,1016.48,328,30.19,14.00,-12,1
1657801014,2022-07-14 14:16,32.01,977.09,1016.61,328,32.54,13.73,-12,1
1657801315,2022-07-14 14:21,33.91,976.86,1016.38,328,31.03,13.31,-12,1
1657801616,2022-07-14 14:26,32.00,977.02,1016.53,328,32.82,13.97,-12,1
1657801917,2022-07-14 14:31,30.05,976.90,1016.42,328,33.89,13.93,-13,1
1657802218,2022-07-14 14:36,31.99,976.77,1016.29,328,32.70,13.86,-12,1
1657802518,2022-07-14 14:41,33.66,976.94,1016.46,328,31.62,13.71,-12,1
1657802818,2022-07-14 14:46,34.70,976.88,1016.40,328,31.27,13.87,-12,1
1657803118,2022-07-14 14:51,35.75,976.78,1016.29,328,30.54,13.69,-12,1
1657803418,2022-07-14 14:56,36.51,976.84,1016.36,328,29.78,13.34,-12,1
1657803718,2022-07-14 15:01,38.00,976.78,1016.29,328,29.64,13.83,-12,1
1657804018,2022-07-14 15:06,37.95,976.83,1016.35,328,29.50,13.69,-12,1
1657804319,2022-07-14 15:11,38.49,976.73,1016.25,328,29.67,14.06,-12,1
1657804619,2022-07-14 15:16,38.30,976.72,1016.24,328,29.14,13.51,-12,1
1657804920,2022-07-14 15:22,39.51,976.78,1016.30,328,28.71,13.61,-12,1
1657805220,2022-07-14 15:27,41.11,976.77,1016.29,328,28.43,13.97,-12,1
1657805520,2022-07-14 15:32,40.02,976.76,1016.28,328,29.13,14.18,-12,1
1657805820,2022-07-14 15:37,42.67,976.84,1016.36,328,28.54,14.64,-12,1
1657806120,2022-07-14 15:42,42.56,976.68,1016.20,328,28.67,14.72,-12,1
1657806420,2022-07-14 15:47,43.25,976.75,1016.27,328,28.46,14.78,-12,1
1657806720,2022-07-14 15:52,42.14,976.69,1016.21,328,28.76,14.65,-12,1
1657807020,2022-07-14 15:57,41.48,976.60,1016.12,328,29.02,14.63,-12,1
1657807321,2022-07-14 16:02,44.60,976.48,1016.00,328,28.07,14.91,-12,1
1657807621,2022-07-14 16:07,47.23,976.46,1015.98,328,26.85,14.69,-12,1
1657807922,2022-07-14 16:12,42.00,976.28,1015.79,328,29.10,14.90,-12,1
1657808224,2022-07-14 16:17,42.36,976.25,1015.76,328,29.15,15.08,-11,1
1657808524,2022-07-14 16:22,45.20,976.19,1015.70,328,28.31,15.33,-12,1
1657808825,2022-07-14 16:27,45.94,976.17,1015.69,328,27.83,15.15,-11,1
1657809126,2022-07-14 16:32,44.72,976.04,1015.55,328,28.36,15.21,-13,1
1657809427,2022-07-14 16:37,44.87,976.16,1015.68,328,27.89,14.84,-13,1
1657809728,2022-07-14 16:42,45.66,976.19,1015.71,328,27.97,15.18,-13,1
1657810029,2022-07-14 16:47,41.87,976.08,1015.59,328,28.93,14.70,-13,1
1657810330,2022-07-14 16:52,44.19,976.11,1015.63,328,28.20,14.88,-13,1
1657810631,2022-07-14 16:57,44.70,976.24,1015.76,328,28.20,15.06,-13,1
1657810932,2022-07-14 17:02,41.99,976.29,1015.81,328,29.16,14.95,-13,1
1657811233,2022-07-14 17:07,42.94,976.10,1015.62,328,28.61,14.80,-13,1
1657811534,2022-07-14 17:12,45.06,976.16,1015.68,328,27.90,14.91,-13,1
1657811835,2022-07-14 17:17,43.37,976.15,1015.67,328,28.62,14.97,-13,1
1657812136,2022-07-14 17:22,42.30,976.20,1015.72,328,28.62,14.58,-13,1
1657812437,2022-07-14 17:27,42.19,976.05,1015.57,328,28.67,14.59,-13,1
1657812738,2022-07-14 17:32,43.59,976.09,1015.61,328,28.40,14.85,-13,1
1657813039,2022-07-14 17:37,42.55,976.04,1015.56,328,28.78,14.81,-13,1
1657813340,2022-07-14 17:42,47.10,976.12,1015.64,328,27.09,14.86,-13,1
1657813641,2022-07-14 17:47,45.84,976.09,1015.61,328,27.39,14.71,-13,1
1657813942,2022-07-14 17:52,45.81,976.11,1015.63,328,27.43,14.74,-13,1
1657814242,2022-07-14 17:57,44.78,975.99,1015.51,328,28.09,14.99,-13,1
1657814543,2022-07-14 18:02,44.51,976.02,1015.54,328,28.28,15.06,-13,1
1657814844,2022-07-14 18:07,44.21,975.92,1015.44,328,28.33,15.00,-13,1
1657815145,2022-07-14 18:12,45.98,976.12,1015.64,328,27.63,14.98,-13,1
1657815446,2022-07-14 18:17,44.63,975.92,1015.44,328,28.35,15.17,-13,1
1657815747,2022-07-14 18:22,45.21,975.87,1015.39,328,28.31,15.33,-13,1
1657816048,2022-07-14 18:27,42.25,975.78,1015.30,328,29.44,15.30,-14,1
1657816349,2022-07-14 18:32,42.47,975.56,1015.08,328,29.24,15.20,-13,1
1657816650,2022-07-14 18:37,39.25,975.65,1015.17,328,30.78,15.35,-13,1
1657816951,2022-07-14 18:42,41.83,975.59,1015.10,328,29.55,15.24,-13,1
1657817253,2022-07-14 18:47,40.98,975.49,1015.01,328,29.78,15.13,-13,1
1657817554,2022-07-14 18:52,42.83,975.48,1014.99,328,28.91,15.03,-13,1
1657817855,2022-07-14 18:57,42.40,975.39,1014.91,328,28.99,14.95,-13,1
1657818157,2022-07-14 19:02,43.38,975.31,1014.83,328,28.44,14.81,-13,1
1657818458,2022-07-14 19:07,43.55,975.15,1014.66,328,28.36,14.80,-13,1
1657818760,2022-07-14 19:12,46.44,975.17,1014.69,328,27.20,14.74,-13,1
1657819061,2022-07-14 19:17,46.37,975.11,1014.63,328,27.33,14.84,-13,1
1657819363,2022-07-14 19:22,54.14,975.03,1014.55,328,25.27,15.36,-14,1
1657819664,2022-07-14 19:27,56.58,975.04,1014.55,328,25.02,15.81,-14,1
1657819966,2022-07-14 19:32,55.86,974.98,1014.50,328,24.89,15.49,-13,1
1657820267,2022-07-14 19:37,55.71,974.91,1014.43,328,24.85,15.41,-14,1
1657820568,2022-07-14 19:42,56.28,974.93,1014.45,328,24.73,15.46,-13,1
1657820870,2022-07-14 19:47,56.45,974.94,1014.46,328,25.05,15.80,-13,1
1657821171,2022-07-14 19:52,53.66,974.88,1014.40,328,25.64,15.56,-14,1
1657821472,2022-07-14 19:57,59.10,974.81,1014.33,328,24.53,16.04,-13,1
1657821773,2022-07-14 20:02,59.13,974.77,1014.29,328,24.46,15.98,-14,1
1657822074,2022-07-14 20:07,59.97,974.70,1014.21,328,24.17,15.93,-13,1
1657822375,2022-07-14 20:12,61.36,974.60,1014.12,328,24.05,16.17,-13,1
1657822676,2022-07-14 20:17,62.08,974.64,1014.15,328,24.08,16.38,-13,1
1657822977,2022-07-14 20:22,62.43,974.57,1014.09,328,23.98,16.38,-12,1
1657823278,2022-07-14 20:27,62.40,974.59,1014.11,328,23.97,16.36,-11,1
1657823579,2022-07-14 20:32,63.54,974.53,1014.05,328,23.59,16.29,-11,1
1657823879,2022-07-14 20:37,62.46,974.49,1014.01,328,23.67,16.10,-12,1
1657824181,2022-07-14 20:43,64.57,974.46,1013.98,328,23.45,16.41,-11,1
1657824482,2022-07-14 20:48,65.56,974.40,1013.92,328,23.29,16.49,-11,1
1657824783,2022-07-14 20:53,64.25,974.40,1013.92,328,23.32,16.21,-13,1
1657825084,2022-07-14 20:58,63.90,974.48,1014.00,328,23.25,16.05,-14,1
1657825385,2022-07-14 21:03,61.21,974.47,1013.99,328,23.93,16.02,-14,1
1657825686,2022-07-14 21:08,62.59,974.32,1013.83,328,23.49,15.96,-13,1
1657825987,2022-07-14 21:13,64.68,974.28,1013.80,328,23.29,16.28,-13,1
1657826288,2022-07-14 21:18,65.70,974.31,1013.83,328,23.45,16.68,-13,1
1657826589,2022-07-14 21:23,66.88,974.35,1013.86,328,23.22,16.74,-13,1
1657826890,2022-07-14 21:28,67.61,974.30,1013.81,328,23.03,16.73,-13,1
1657827191,2022-07-14 21:33,69.32,974.27,1013.79,328,23.15,17.24,-13,1
1657827492,2022-07-14 21:38,70.39,974.31,1013.83,328,22.44,16.80,-13,1
1657827793,2022-07-14 21:43,70.45,974.21,1013.73,328,22.35,16.73,-13,1
1657828094,2022-07-14 21:48,74.64,974.21,1013.73,328,21.69,17.01,-13,1
1657828396,2022-07-14 21:53,71.82,974.16,1013.68,328,22.17,16.86,-13,1
1657828697,2022-07-14 21:58,70.00,974.25,1013.77,328,22.38,16.66,-13,1
1657828998,2022-07-14 22:03,70.73,974.37,1013.89,328,22.41,16.85,-13,1
1657829300,2022-07-14 22:08,73.78,974.56,1014.08,328,22.08,17.20,-13,1
1657829601,2022-07-14 22:13,71.49,974.71,1014.22,328,22.93,17.52,-13,1
1657829903,2022-07-14 22:18,76.36,974.95,1014.47,328,22.12,17.78,-13,1
1657830203,2022-07-14 22:23,75.74,975.50,1015.02,328,22.50,18.02,-13,1
1657830505,2022-07-14 22:28,81.73,976.25,1015.77,328,21.20,17.97,-14,1
1657830806,2022-07-14 22:33,77.32,976.87,1016.39,328,20.22,16.14,-15,1
1657831713,2022-07-14 22:48,90.63,976.45,1015.97,328,18.39,16.84,-11,1
1657832014,2022-07-14 22:53,92.61,976.31,1015.83,328,18.25,17.05,-11,1
1657832314,2022-07-14 22:58,94.61,976.21,1015.72,328,18.06,17.20,-11,1
1657832614,2022-07-14 23:03,95.25,976.09,1015.61,328,18.02,17.26,-10,1
1657832914,2022-07-14 23:08,96.58,975.97,1015.49,328,18.02,17.48,-11,1
1657833215,2022-07-14 23:13,96.12,975.79,1015.31,328,18.01,17.40,-11,1
1657833515,2022-07-14 23:18,94.87,975.79,1015.30,328,18.22,17.40,-11,1
1657833815,2022-07-14 23:23,95.43,975.94,1015.46,328,18.13,17.40,-10,1
1657834115,2022-07-14 23:28,94.69,975.94,1015.45,328,18.13,17.28,-10,1
1657834415,2022-07-14 23:33,94.95,975.74,1015.26,328,18.10,17.29,-11,1
1657834715,2022-07-14 23:38,95.30,975.36,1014.88,328,17.93,17.18,-10,1
1657835015,2022-07-14 23:43,95.82,975.23,1014.75,328,17.84,17.18,-11,1
1657835316,2022-07-14 23:48,94.19,975.42,1014.94,328,18.02,17.09,-11,1
1657835616,2022-07-14 23:53,96.05,975.50,1015.02,328,17.79,17.17,-11,1
1657835916,2022-07-14 23:58,96.19,975.70,1015.22,328,17.82,17.22,-11,1