1657836216,2022-07-15 00:03,95.80,976.02,1015.53,328,17.83,17.17,-11,1
1657836516,2022-07-15 00:08,95.36,976.04,1015.56,328,17.83,17.09,-10,1
1657836816,2022-07-15 00:13,94.02,976.06,1015.57,328,17.95,16.99,-10,1
1657837116,2022-07-15 00:18,95.03,976.04,1015.55,328,17.72,16.93,-11,1
1657837417,2022-07-15 00:23,94.69,975.94,1015.46,328,17.69,16.84,-10,1
1657837717,2022-07-15 00:28,95.94,976.01,1015.53,328,17.60,16.96,-10,1
1657838017,2022-07-15 00:33,96.98,975.85,1015.37,328,17.43,16.96,-10,1
1657838317,2022-07-15 00:38,96.97,975.73,1015.25,328,17.34,16.87,-10,1
1657838617,2022-07-15 00:43,96.50,975.64,1015.15,328,17.46,16.91,-10,1
1657838917,2022-07-15 00:48,97.57,975.52,1015.04,328,17.22,16.85,-10,1
1657839217,2022-07-15 00:53,100.00,975.37,1014.89,328,16.81,16.82,-10,1
1657839517,2022-07-15 00:58,100.00,975.29,1014.81,328,16.88,16.89,-10,1
1657839817,2022-07-15 01:03,100.00,974.91,1014.42,328,16.96,16.97,-11,1
1657840118,2022-07-15 01:08,100.00,974.43,1013.95,328,17.03,17.04,-11,1
1657840418,2022-07-15 01:13,100.00,974.58,1014.09,328,16.98,16.99,-10,1
1657840720,2022-07-15 01:18,100.00,974.98,1014.50,328,16.88,16.89,-10,1
1657841020,2022-07-15 01:23,98.34,975.23,1014.75,328,17.46,17.21,-11,1
1657841321,2022-07-15 01:28,98.13,975.31,1014.82,328,17.29,17.01,-11,1
1657841622,2022-07-15 01:33,99.49,975.27,1014.79,328,17.09,17.02,-10,1
1657841923,2022-07-15 01:38,99.60,975.27,1014.78,328,17.01,16.96,-11,1
1657842224,2022-07-15 01:43,98.77,975.28,1014.80,328,17.15,16.97,-12,1
1657842525,2022-07-15 01:48,99.18,975.21,1014.73,328,16.93,16.81,-10,1
1657842826,2022-07-15 01:53,100.00,975.21,1014.72,328,16.79,16.80,-10,1
1657843127,2022-07-15 01:58,99.27,975.22,1014.73,328,16.83,16.73,-10,1
1657843428,2022-07-15 02:03,97.02,975.13,1014.65,328,17.02,16.56,-10,1
1657843729,2022-07-15 02:08,97.06,975.22,1014.74,328,16.95,16.49,-10,1
1657844029,2022-07-15 02:13,96.67,975.28,1014.79,328,17.09,16.57,-11,1
1657844331,2022-07-15 02:18,96.35,975.36,1014.88,328,17.14,16.57,-11,1
1657844632,2022-07-15 02:23,95.62,975.31,1014.83,328,17.24,16.55,-11,1
1657844932,2022-07-15 02:28,95.42,975.42,1014.94,328,17.32,16.60,-10,1
1657845233,2022-07-15 02:33,94.68,975.46,1014.98,328,17.32,16.47,-10,1
1657845534,2022-07-15 02:38,95.24,975.44,1014.96,328,17.22,16.47,-10,1
1657845835,2022-07-15 02:43,95.01,975.50,1015.02,328,17.26,16.47,-10,1
1657846136,2022-07-15 02:48,94.39,975.38,1014.90,328,17.37,16.47,-11,1
1657846437,2022-07-15 02:53,95.83,975.36,1014.87,328,17.19,16.53,-12,1
1657846738,2022-07-15 02:58,93.85,975.27,1014.79,328,17.49,16.50,-13,1
1657847039,2022-07-15 03:03,94.41,975.24,1014.76,328,17.33,16.44,-13,1
1657847340,2022-07-15 03:09,94.86,975.23,1014.75,328,17.34,16.52,-12,1
1657847641,2022-07-15 03:14,94.17,975.20,1014.72,328,17.42,16.49,-13,1
1657847942,2022-07-15 03:19,94.72,975.17,1014.68,328,17.37,16.53,-13,1
1657848243,2022-07-15 03:24,93.70,975.18,1014.70,328,17.47,16.46,-13,1
1657848544,2022-07-15 03:29,94.79,975.18,1014.70,328,17.27,16.44,-12,1
1657848845,2022-07-15 03:34,94.42,975.20,1014.72,328,17.30,16.41,-12,1
1657849146,2022-07-15 03:39,94.51,975.22,1014.73,328,17.23,16.36,-13,1
1657849447,2022-07-15 03:44,94.22,975.26,1014.78,328,17.26,16.34,-13,1
1657849748,2022-07-15 03:49,94.20,975.24,1014.76,328,17.29,16.36,-13,1
1657850049,2022-07-15 03:54,94.97,975.25,1014.77,328,17.13,16.33,-13,1
1657850350,2022-07-15 03:59,97.08,975.26,1014.78,328,16.91,16.46,-13,1
1657850651,2022-07-15 04:04,98.40,975.30,1014.82,328,16.85,16.61,-13,1
1657850952,2022-07-15 04:09,100.00,975.38,1014.90,328,16.79,16.80,-13,1
1657851252,2022-07-15 04:14,100.00,975.37,1014.89,328,16.72,16.73,-13,1
1657851554,2022-07-15 04:19,100.00,975.46,1014.98,328,16.77,16.78,-13,1
1657851855,2022-07-15 04:24,99.38,975.46,1014.98,328,16.75,16.67,-13,1
1657852155,2022-07-15 04:29,96.05,975.49,1015.01,328,17.20,16.58,-13,1
1657852457,2022-07-15 04:34,96.08,975.51,1015.02,328,16.82,16.20,-13,1
1657852758,2022-07-15 04:39,96.97,975.46,1014.98,328,16.76,16.29,-13,1
1657853059,2022-07-15 04:44,95.79,975.46,1014.98,328,16.91,16.25,-13,1
1657853361,2022-07-15 04:49,96.11,975.55,1015.07,328,16.97,16.36,-14,1
1657853662,2022-07-15 04:54,96.19,975.74,1015.25,328,16.95,16.35,-12,1
1657853963,2022-07-15 04:59,97.18,975.74,1015.26,328,16.84,16.40,-13,1
1657854264,2022-07-15 05:04,94.43,975.80,1015.31,328,17.18,16.29,-14,1
1657854566,2022-07-15 05:09,94.98,975.88,1015.40,328,17.14,16.34,-13,1
1657854867,2022-07-15 05:14,96.00,975.95,1015.47,328,16.75,16.12,-12,1
1657855169,2022-07-15 05:19,95.21,976.05,1015.57,328,16.95,16.19,-13,1
1657855470,2022-07-15 05:24,95.78,976.15,1015.66,328,16.73,16.07,-11,1
1657855771,2022-07-15 05:29,96.94,976.06,1015.58,328,16.54,16.07,-13,1
1657856072,2022-07-15 05:34,95.74,976.16,1015.68,328,16.53,15.86,-12,1
1657856374,2022-07-15 05:39,97.23,976.02,1015.53,328,16.42,15.99,-10,1
1657856675,2022-07-15 05:44,96.21,976.05,1015.57,328,16.52,15.93,-11,1
1657856975,2022-07-15 05:49,96.83,975.99,1015.51,328,16.38,15.89,-11,1
1657857275,2022-07-15 05:54,96.79,976.10,1015.62,328,16.38,15.88,-11,1
1657857576,2022-07-15 05:59,93.89,976.46,1015.98,328,16.61,15.64,-11,1
1657857876,2022-07-15 06:04,96.29,976.61,1016.13,328,16.40,15.82,-11,1
1657858176,2022-07-15 06:09,95.79,976.80,1016.31,328,16.24,15.58,-11,1
1657858476,2022-07-15 06:14,92.91,976.90,1016.41,328,16.24,15.10,-11,1
1657858776,2022-07-15 06:19,88.16,977.02,1016.53,328,16.05,14.10,-11,1
1657859076,2022-07-15 06:24,84.33,977.15,1016.67,328,16.20,13.57,-11,1
1657859377,2022-07-15 06:29,85.13,977.07,1016.59,328,16.00,13.52,-13,1
1657859677,2022-07-15 06:34,84.04,977.08,1016.60,328,16.37,13.68,-13,1
1657859977,2022-07-15 06:39,83.73,977.39,1016.91,328,16.15,13.41,-16,1
1657860277,2022-07-15 06:44,83.40,977.41,1016.93,328,16.06,13.26,-13,1
1657860577,2022-07-15 06:49,82.32,977.46,1016.98,328,16.07,13.07,-13,1
1657860877,2022-07-15 06:54,81.56,977.61,1017.13,328,15.96,12.82,-13,1
1657861479,2022-07-15 07:04,79.97,977.65,1017.17,328,16.27,12.82,-12,1
1657861780,2022-07-15 07:09,79.88,977.72,1017.24,328,16.40,12.93,-20,1
1657862081,2022-07-15 07:14,77.85,977.76,1017.28,328,16.40,12.54,-12,1
1657862382,2022-07-15 07:19,76.41,977.88,1017.40,328,16.64,12.49,-14,1
1657862684,2022-07-15 07:24,76.45,977.97,1017.49,328,16.90,12.75,-13,1
1657862985,2022-07-15 07:29,74.43,977.99,1017.51,328,17.18,12.61,-12,1
1657863286,2022-07-15 07:34,73.72,978.09,1017.61,328,17.18,12.46,-12,1
1657863587,2022-07-15 07:39,71.45,978.10,1017.62,328,17.76,12.55,-12,1
1657863889,2022-07-15 07:44,72.62,978.11,1017.63,328,17.42,12.47,-14,1
1657864190,2022-07-15 07:49,72.85,978.16,1017.68,328,17.73,12.81,-13,1
1657864491,2022-07-15 07:54,70.78,978.18,1017.70,328,17.66,12.31,-13,1
1657864792,2022-07-15 07:59,74.63,978.23,1017.75,328,17.68,13.13,-12,1
1657865093,2022-07-15 08:04,70.96,978.32,1017.84,328,17.71,12.39,-13,1
1657865394,2022-07-15 08:09,67.62,978.36,1017.88,328,17.90,11.84,-12,1
1657865695,2022-07-15 08:14,66.69,978.35,1017.87,328,18.39,12.10,-13,1
1657865996,2022-07-15 08:19,62.19,978.52,1018.03,328,18.29,10.95,-12,1
1657866297,2022-07-15 08:24,64.44,978.48,1018.00,328,18.00,11.21,-13,1
1657866598,2022-07-15 08:29,60.24,978.54,1018.06,328,18.16,10.35,-12,1
1657866899,2022-07-15 08:34,59.53,978.65,1018.17,328,18.42,10.41,-13,1
1657867200,2022-07-15 08:40,56.70,978.62,1018.14,328,18.44,9.70,-12,1
1657867500,2022-07-15 08:45,57.38,978.67,1018.19,328,18.56,9.99,-13,1
1657867802,2022-07-15 08:50,56.98,978.70,1018.22,328,18.84,10.15,-13,1
1657868103,2022-07-15 08:55,54.46,978.77,1018.29,328,18.75,9.39,-12,1
1657868404,2022-07-15 09:00,53.71,978.75,1018.27,328,18.74,9.18,-12,1
1657868705,2022-07-15 09:05,51.86,978.87,1018.39,328,18.79,8.71,-12,1
1657869006,2022-07-15 09:10,53.53,978.88,1018.40,328,18.96,9.33,-15,1
1657869308,2022-07-15 09:15,52.67,978.94,1018.46,328,18.97,9.10,-13,1
1657869609,2022-07-15 09:20,52.10,978.80,1018.31,328,19.08,9.04,-13,1
1657869911,2022-07-15 09:25,54.28,978.94,1018.46,328,19.21,9.77,-13,1
1657870212,2022-07-15 09:30,51.97,978.95,1018.47,328,19.47,9.37,-13,1
1657870513,2022-07-15 09:35,52.77,979.08,1018.60,328,19.17,9.31,-13,1
1657870815,2022-07-15 09:40,52.44,979.15,1018.66,328,19.07,9.13,-12,1
1657871116,2022-07-15 09:45,49.25,979.21,1018.73,328,18.98,8.12,-13,1
1657871417,2022-07-15 09:50,51.37,979.28,1018.79,328,19.11,8.86,-14,1
1657871718,2022-07-15 09:55,49.70,979.39,1018.91,328,19.28,8.53,-13,1
1657872019,2022-07-15 10:00,53.97,979.27,1018.78,328,19.21,9.69,-13,1
1657872319,2022-07-15 10:05,50.71,979.33,1018.85,328,19.37,8.91,-12,1
1657872619,2022-07-15 10:10,48.83,979.38,1018.90,328,20.29,9.19,-13,1
1657872919,2022-07-15 10:15,52.97,979.34,1018.86,328,19.90,10.05,-13,1
1657873219,2022-07-15 10:20,51.70,979.40,1018.91,328,19.52,9.33,-13,1
1657873519,2022-07-15 10:25,52.36,979.46,1018.98,328,19.74,9.73,-13,1
1657874726,2022-07-15 10:45,51.69,979.62,1019.14,328,20.54,10.27,-12,1
1657875026,2022-07-15 10:50,52.98,979.52,1019.04,328,20.30,10.42,-12,1
1657875326,2022-07-15 10:55,53.10,979.54,1019.06,328,20.37,10.52,-12,1
1657875626,2022-07-15 11:00,51.06,979.62,1019.14,328,20.61,10.15,-12,1
1657875926,2022-07-15 11:05,50.84,979.68,1019.20,328,19.94,9.47,-13,1
1657876531,2022-07-15 11:15,50.35,979.63,1019.14,328,20.37,9.72,-14,1
1657876832,2022-07-15 11:20,48.04,979.65,1019.17,328,20.88,9.49,-13,1
1657877134,2022-07-15 11:25,48.86,979.68,1019.19,328,20.59,9.48,-13,1
1657877435,2022-07-15 11:30,51.27,979.84,1019.35,328,20.38,10.00,-13,1
1657877736,2022-07-15 11:35,49.67,979.92,1019.44,328,19.99,9.17,-13,1
1657878037,2022-07-15 11:40,48.19,979.72,1019.24,328,20.21,8.93,-14,1
1657878339,2022-07-15 11:45,45.15,979.72,1019.24,328,21.18,8.85,-13,1
1657878640,2022-07-15 11:50,46.38,979.86,1019.38,328,20.88,8.97,-14,1
1657878941,2022-07-15 11:55,46.97,979.72,1019.24,328,20.93,9.20,-13,1
1657879242,2022-07-15 12:00,48.27,979.69,1019.21,328,20.83,9.52,-13,1
1657879543,2022-07-15 12:05,46.46,979.67,1019.18,328,21.01,9.12,-13,1
1657880750,2022-07-15 12:25,45.11,979.77,1019.29,328,20.69,8.39,-11,1
1657881351,2022-07-15 12:35,43.94,979.62,1019.14,328,21.10,8.37,-13,1
1657881652,2022-07-15 12:40,44.53,979.69,1019.21,328,20.81,8.31,-13,1
1657881954,2022-07-15 12:45,44.66,979.77,1019.29,328,21.21,8.71,-14,1
1657882254,2022-07-15 12:50,47.79,979.69,1019.20,328,20.92,9.45,-13,1
1657882555,2022-07-15 12:55,44.68,979.77,1019.29,328,21.40,8.89,-11,1
1657882856,2022-07-15 13:00,43.45,979.59,1019.11,328,22.17,9.18,-13,1
1657883157,2022-07-15 13:05,40.90,979.56,1019.08,328,23.44,9.42,-13,1
1657883459,2022-07-15 13:10,42.80,979.84,1019.36,328,21.96,8.76,-14,1
1657883760,2022-07-15 13:16,44.17,980.22,1019.73,328,21.37,8.69,-13,1
1657884061,2022-07-15 13:21,42.67,979.71,1019.22,328,21.81,8.58,-13,1
1657884363,2022-07-15 13:26,42.29,979.79,1019.31,328,22.42,9.00,-13,1
1657884664,2022-07-15 13:31,41.05,979.88,1019.39,328,21.73,7.94,-13,1
1657884965,2022-07-15 13:36,39.82,979.71,1019.23,328,22.58,8.25,-13,1
1657885266,2022-07-15 13:41,42.69,979.79,1019.31,328,21.62,8.42,-13,1
1657887383,2022-07-15 14:16,40.13,979.91,1019.43,328,22.06,7.90,-12,1
1657887685,2022-07-15 14:21,38.60,980.06,1019.57,328,22.66,7.87,-12,1
1657888289,2022-07-15 14:31,36.27,980.12,1019.64,328,24.05,8.18,-13,1
1657888590,2022-07-15 14:36,36.74,980.08,1019.60,328,23.07,7.51,-13,1
1657888891,2022-07-15 14:41,33.97,979.88,1019.40,328,24.47,7.59,-13,1
1657889192,2022-07-15 14:46,31.96,979.83,1019.35,328,25.48,7.58,-13,1
1657889492,2022-07-15 14:51,35.43,979.85,1019.36,328,23.29,7.17,-13,1
1657889793,2022-07-15 14:56,36.13,979.80,1019.32,328,23.54,7.68,-13,1
1657890094,2022-07-15 15:01,31.10,979.82,1019.34,328,26.26,7.86,-13,1
1657890395,2022-07-15 15:06,33.42,979.84,1019.35,328,24.80,7.64,-13,1
1657890696,2022-07-15 15:11,34.39,980.23,1019.75,328,23.34,6.78,-13,1
1657890997,2022-07-15 15:16,35.39,979.88,1019.39,328,22.97,6.87,-13,1
1657891298,2022-07-15 15:21,33.34,979.89,1019.41,328,23.65,6.60,-13,1
1657891599,2022-07-15 15:26,33.38,979.84,1019.36,328,23.86,6.80,-13,1
1657891901,2022-07-15 15:31,29.85,979.85,1019.37,328,26.01,7.04,-14,1
1657892202,2022-07-15 15:36,33.22,979.96,1019.47,328,24.93,7.67,-13,1
1657892503,2022-07-15 15:41,35.02,980.05,1019.56,328,23.84,7.49,-15,1
1657893408,2022-07-15 15:56,33.01,979.95,1019.47,328,23.74,6.53,-11,1
1657893709,2022-07-15 16:01,32.95,979.98,1019.50,328,23.88,6.63,-11,1
1657894010,2022-07-15 16:06,32.24,979.98,1019.50,328,24.54,6.89,-11,1
1657894311,2022-07-15 16:11,31.03,980.06,1019.58,328,24.82,6.58,-11,1
1657894612,2022-07-15 16:16,31.68,980.05,1019.57,328,23.85,6.03,-11,1
1657894914,2022-07-15 16:21,33.05,980.00,1019.52,328,23.62,6.45,-11,1
1657895215,2022-07-15 16:26,34.48,980.03,1019.55,328,22.72,6.27,-11,1
1657895516,2022-07-15 16:31,34.81,980.28,1019.80,328,22.41,6.14,-11,1
1657895817,2022-07-15 16:36,35.98,979.96,1019.48,328,22.26,6.49,-11,1
1657896118,2022-07-15 16:41,35.26,979.92,1019.44,328,22.58,6.47,-11,1
1657896418,2022-07-15 16:46,32.60,979.84,1019.36,328,23.94,6.53,-13,1
1657896718,2022-07-15 16:51,30.24,979.98,1019.49,328,25.44,6.74,-13,1
1657897018,2022-07-15 16:56,30.50,979.88,1019.40,328,25.55,6.96,-13,1
1657897318,2022-07-15 17:01,28.79,980.06,1019.58,328,26.45,6.89,-13,1
1657897618,2022-07-15 17:06,29.82,980.03,1019.55,328,25.87,6.90,-13,1
1657897918,2022-07-15 17:11,29.46,979.83,1019.35,328,26.18,6.99,-11,1
1657898218,2022-07-15 17:16,29.40,979.92,1019.44,328,26.55,7.28,-12,1
1657898519,2022-07-15 17:21,30.43,980.23,1019.74,328,25.05,6.49,-12,1
1657898819,2022-07-15 17:26,30.63,979.95,1019.47,328,25.85,7.28,-12,1
1657899119,2022-07-15 17:31,28.79,980.11,1019.63,328,25.57,6.14,-13,1
1657899419,2022-07-15 17:36,31.61,980.17,1019.69,328,24.56,6.62,-12,1
1657899719,2022-07-15 17:41,30.21,980.13,1019.65,328,25.42,6.71,-12,1
1657900019,2022-07-15 17:46,28.20,980.07,1019.58,328,27.31,7.33,-12,1
1657900319,2022-07-15 17:51,28.93,980.03,1019.55,328,25.82,6.42,-11,1
1657900619,2022-07-15 17:56,29.31,980.10,1019.62,328,25.79,6.59,-12,1
1657900920,2022-07-15 18:02,30.34,980.21,1019.72,328,25.46,6.80,-12,1
1657901220,2022-07-15 18:07,28.61,980.54,1020.06,328,26.25,6.63,-11,1
1657901520,2022-07-15 18:12,27.77,980.21,1019.72,328,26.95,6.80,-12,1
1657901820,2022-07-15 18:17,28.35,980.21,1019.72,328,26.23,6.48,-12,1
1657902120,2022-07-15 18:22,29.83,980.20,1019.72,328,25.55,6.64,-12,1
1657902420,2022-07-15 18:27,29.84,980.23,1019.74,328,25.48,6.58,-11,1
1657902720,2022-07-15 18:32,32.53,980.19,1019.70,328,23.82,6.39,-12,1
1657903021,2022-07-15 18:37,35.19,980.35,1019.87,328,22.86,6.69,-11,1
1657903321,2022-07-15 18:42,36.13,980.19,1019.71,328,22.57,6.82,-12,1
1657903621,2022-07-15 18:47,35.40,980.05,1019.57,328,22.54,6.50,-11,1
1657903921,2022-07-15 18:52,34.98,980.37,1019.89,328,21.80,5.67,-11,1
1657904221,2022-07-15 18:57,35.38,980.40,1019.92,328,21.75,5.79,-12,1
1657904521,2022-07-15 19:02,37.63,980.42,1019.94,328,21.02,6.03,-12,1
1657904823,2022-07-15 19:07,38.76,980.43,1019.95,328,20.70,6.18,-12,1
1657905123,2022-07-15 19:12,39.30,980.39,1019.90,328,20.71,6.39,-12,1
1657905424,2022-07-15 19:17,40.08,980.42,1019.94,328,20.89,6.83,-12,1
1657905726,2022-07-15 19:22,36.32,980.37,1019.89,328,22.01,6.40,-12,1
1657906027,2022-07-15 19:27,35.72,980.42,1019.93,328,22.04,6.18,-12,1
1657906328,2022-07-15 19:32,35.72,980.40,1019.91,328,22.21,6.33,-12,1
1657906629,2022-07-15 19:37,35.37,980.39,1019.91,328,22.47,6.42,-12,1
1657906930,2022-07-15 19:42,36.75,980.44,1019.96,328,21.80,6.39,-12,1
1657907230,2022-07-15 19:47,36.45,980.46,1019.98,328,22.21,6.63,-12,1
1657907532,2022-07-15 19:52,38.34,980.51,1020.03,328,21.33,6.58,-12,1
1657907833,2022-07-15 19:57,39.94,980.57,1020.08,328,20.65,6.57,-12,1
1657908134,2022-07-15 20:02,39.17,980.53,1020.05,328,20.99,6.59,-12,1
1657908435,2022-07-15 20:07,40.49,980.56,1020.08,328,20.38,6.53,-12,1
1657908736,2022-07-15 20:12,43.36,980.58,1020.10,328,19.42,6.66,-12,1
1657909036,2022-07-15 20:17,43.74,980.62,1020.14,328,19.20,6.58,-12,1
1657909338,2022-07-15 20:22,45.69,980.61,1020.12,328,18.61,6.68,-12,1
1657909639,2022-07-15 20:27,45.99,980.62,1020.14,328,18.55,6.72,-12,1
1657909940,2022-07-15 20:32,46.29,980.70,1020.22,328,18.26,6.55,-12,1
1657910240,2022-07-15 20:37,48.01,980.67,1020.19,328,17.77,6.63,-12,1
1657910541,2022-07-15 20:42,48.08,980.72,1020.23,328,17.55,6.45,-12,1
1657910842,2022-07-15 20:47,48.42,980.78,1020.30,328,17.54,6.55,-12,1
1657911143,2022-07-15 20:52,49.56,980.80,1020.32,328,17.23,6.60,-12,1
1657911444,2022-07-15 20:57,50.54,980.89,1020.40,328,17.08,6.75,-12,1
1657911745,2022-07-15 21:02,51.62,980.97,1020.49,328,16.74,6.74,-12,1
1657912047,2022-07-15 21:07,51.48,981.01,1020.52,328,16.81,6.77,-12,1
1657912348,2022-07-15 21:12,53.42,981.08,1020.59,328,16.51,7.03,-12,1
1657912649,2022-07-15 21:17,55.66,981.18,1020.70,328,16.20,7.34,-12,1
1657912950,2022-07-15 21:22,58.40,981.17,1020.69,328,15.85,7.72,-12,1
1657913251,2022-07-15 21:27,60.53,981.18,1020.70,328,15.30,7.72,-12,1
1657913552,2022-07-15 21:32,57.39,981.17,1020.69,328,15.52,7.15,-12,1
1657913853,2022-07-15 21:37,59.98,981.19,1020.71,328,15.36,7.65,-12,1
1657914453,2022-07-15 21:47,60.06,981.28,1020.80,328,15.28,7.59,-12,1
1657914754,2022-07-15 21:52,59.77,981.33,1020.85,328,15.04,7.29,-11,1
1657915055,2022-07-15 21:57,58.78,981.30,1020.82,328,15.15,7.15,-11,1
1657915356,2022-07-15 22:02,59.29,981.35,1020.87,328,15.02,7.16,-11,1
1657915657,2022-07-15 22:07,61.71,981.39,1020.91,328,14.59,7.34,-12,1
1657915959,2022-07-15 22:12,62.32,981.37,1020.89,328,14.82,7.70,-12,1
1657916260,2022-07-15 22:17,63.64,981.38,1020.90,328,14.95,8.13,-11,1
1657916561,2022-07-15 22:22,65.22,981.33,1020.84,328,14.68,8.23,-11,1
1657916861,2022-07-15 22:27,65.12,981.39,1020.91,328,14.38,7.93,-11,1
1657917161,2022-07-15 22:32,65.41,981.35,1020.87,328,13.93,7.56,-11,1
1657917461,2022-07-15 22:37,65.18,981.42,1020.94,328,14.21,7.78,-12,1
1657917761,2022-07-15 22:42,66.35,981.42,1020.94,328,14.26,8.09,-12,1
1657918061,2022-07-15 22:47,67.93,981.39,1020.91,328,13.93,8.12,-12,1
1657918362,2022-07-15 22:52,66.12,981.39,1020.91,328,14.08,7.87,-13,1
1657918662,2022-07-15 22:57,69.00,981.33,1020.84,328,13.79,8.21,-12,1
1657918962,2022-07-15 23:02,72.12,981.35,1020.87,328,13.67,8.75,-12,1
1657919262,2022-07-15 23:07,70.56,981.39,1020.90,328,13.51,8.28,-12,1
1657919562,2022-07-15 23:12,72.35,981.43,1020.95,328,13.43,8.57,-12,1
1657919862,2022-07-15 23:17,69.38,981.40,1020.92,328,13.58,8.10,-12,1
1657920162,2022-07-15 23:22,72.54,981.42,1020.94,328,13.55,8.72,-12,1
1657920462,2022-07-15 23:27,72.48,981.44,1020.96,328,13.44,8.60,-12,1
1657920763,2022-07-15 23:32,72.64,981.40,1020.91,328,13.03,8.24,-12,1
1657921063,2022-07-15 23:37,72.97,981.48,1021.00,328,12.65,7.94,-12,1
1657921363,2022-07-15 23:42,72.36,981.49,1021.01,328,12.82,7.98,-12,1
1657921663,2022-07-15 23:47,71.03,981.56,1021.07,328,12.90,7.79,-12,1
1657921963,2022-07-15 23:52,72.95,981.57,1021.09,328,12.61,7.90,-12,1
1657922263,2022-07-15 23:57,77.31,981.60,1021.12,328,12.27,8.42,-12,1