1657922563,2022-07-16 00:02,78.31,981.68,1021.20,328,11.91,8.26,-12,1
1657922863,2022-07-16 00:07,78.66,981.63,1021.15,328,11.75,8.17,-12,1
1657923164,2022-07-16 00:12,78.62,981.68,1021.20,328,11.89,8.30,-12,1
1657923464,2022-07-16 00:17,73.99,981.73,1021.25,328,12.34,7.85,-12,1
1657923764,2022-07-16 00:22,71.35,981.75,1021.26,328,12.89,7.84,-12,1
1657924064,2022-07-16 00:27,71.49,981.75,1021.27,328,12.94,7.92,-12,1
1657924365,2022-07-16 00:32,71.79,981.77,1021.29,328,12.84,7.88,-12,1
1657924666,2022-07-16 00:37,72.65,981.78,1021.29,328,12.72,7.95,-12,1
1657924967,2022-07-16 00:42,72.41,981.75,1021.26,328,12.57,7.75,-12,1
1657925268,2022-07-16 00:47,73.09,981.78,1021.29,328,12.49,7.81,-12,1
1657925569,2022-07-16 00:52,69.78,981.74,1021.26,328,13.01,7.63,-12,1
1657925870,2022-07-16 00:57,68.39,981.69,1021.21,328,13.19,7.51,-12,1
1657926171,2022-07-16 01:02,68.72,981.71,1021.23,328,13.13,7.52,-12,1
1657926472,2022-07-16 01:07,68.58,981.73,1021.25,328,13.15,7.51,-12,1
1657926773,2022-07-16 01:12,68.90,981.69,1021.21,328,13.07,7.50,-12,1
1657927074,2022-07-16 01:17,71.02,981.67,1021.19,328,12.73,7.62,-12,1
1657927375,2022-07-16 01:22,70.12,981.68,1021.19,328,12.77,7.47,-12,1
1657927676,2022-07-16 01:27,74.35,981.70,1021.22,328,12.57,8.14,-12,1
1657927977,2022-07-16 01:32,75.60,981.71,1021.22,328,12.31,8.13,-12,1
1657928279,2022-07-16 01:37,76.59,981.69,1021.21,328,12.25,8.27,-12,1
1657928580,2022-07-16 01:43,74.77,981.67,1021.19,328,12.27,7.93,-12,1
1657928881,2022-07-16 01:48,73.45,981.62,1021.13,328,12.37,7.77,-20,1
1657929183,2022-07-16 01:53,72.51,981.51,1021.03,328,12.43,7.64,-12,1
1657929484,2022-07-16 01:58,78.75,981.48,1021.00,328,12.15,8.58,-12,1
1657929785,2022-07-16 02:03,80.32,981.47,1020.99,328,11.81,8.54,-12,1
1657930086,2022-07-16 02:08,80.44,981.45,1020.97,328,11.33,8.09,-12,1
1657930387,2022-07-16 02:13,84.33,981.44,1020.96,328,10.88,8.35,-12,1
1657930688,2022-07-16 02:18,84.43,981.38,1020.90,328,11.11,8.59,-12,1
1657930989,2022-07-16 02:23,83.08,981.43,1020.95,328,11.36,8.60,-12,1
1657931290,2022-07-16 02:28,76.49,981.44,1020.96,328,11.49,7.51,-12,1
1657931591,2022-07-16 02:33,75.55,981.37,1020.89,328,11.61,7.45,-12,1
1657931892,2022-07-16 02:38,75.68,981.41,1020.92,328,11.52,7.38,-12,1
1657932194,2022-07-16 02:43,75.25,981.35,1020.87,328,11.60,7.38,-11,1
1657933401,2022-07-16 03:03,75.05,981.21,1020.73,328,11.65,7.39,-11,1
1657933702,2022-07-16 03:08,73.39,981.15,1020.67,328,11.78,7.19,-11,1
1657934004,2022-07-16 03:13,75.59,981.19,1020.71,328,11.56,7.41,-13,1
1657934305,2022-07-16 03:18,75.60,981.15,1020.67,328,11.43,7.28,-11,1
1657934606,2022-07-16 03:23,77.07,981.04,1020.56,328,11.38,7.52,-11,1
1657934907,2022-07-16 03:28,77.83,981.02,1020.54,328,11.25,7.53,-11,1
1657935208,2022-07-16 03:33,78.05,981.02,1020.54,328,11.15,7.48,-13,1
1657935509,2022-07-16 03:38,77.99,981.03,1020.55,328,11.13,7.45,-13,1
1657935810,2022-07-16 03:43,77.22,980.98,1020.49,328,11.12,7.29,-13,1
1657936111,2022-07-16 03:48,76.81,980.93,1020.45,328,11.20,7.29,-13,1
1657936411,2022-07-16 03:53,76.78,980.91,1020.43,328,11.43,7.51,-13,1
1657936712,2022-07-16 03:58,76.95,980.94,1020.46,328,11.59,7.70,-13,1
1657937013,2022-07-16 04:03,76.39,980.92,1020.44,328,11.62,7.62,-13,1
1657937314,2022-07-16 04:08,77.88,980.94,1020.45,328,11.60,7.88,-13,1
1657937616,2022-07-16 04:13,76.47,980.89,1020.40,328,11.53,7.55,-13,1
1657937917,2022-07-16 04:18,78.59,980.92,1020.44,328,11.32,7.74,-13,1
1657938219,2022-07-16 04:23,80.37,980.87,1020.39,328,11.07,7.83,-13,1
1657938520,2022-07-16 04:28,80.78,980.86,1020.38,328,11.00,7.84,-14,1
1657938821,2022-07-16 04:33,79.74,980.82,1020.34,328,10.99,7.64,-13,1
1657939123,2022-07-16 04:38,80.32,980.80,1020.32,328,11.01,7.76,-13,1
1657939424,2022-07-16 04:43,79.92,980.76,1020.28,328,11.19,7.86,-13,1
1657939725,2022-07-16 04:48,80.54,980.85,1020.37,328,11.11,7.90,-13,1
1657940026,2022-07-16 04:53,81.56,980.84,1020.36,328,10.98,7.96,-13,1
1657940328,2022-07-16 04:58,83.88,980.85,1020.36,328,10.67,8.07,-15,1
1657940628,2022-07-16 05:03,82.49,980.91,1020.43,328,10.85,8.00,-13,1
1657940928,2022-07-16 05:08,82.98,980.87,1020.39,328,10.87,8.10,-13,1
1657941228,2022-07-16 05:13,82.66,980.85,1020.37,328,10.66,7.84,-11,1
1657941528,2022-07-16 05:18,84.17,980.87,1020.38,328,10.60,8.05,-11,1
1657941828,2022-07-16 05:23,78.00,980.84,1020.36,328,11.10,7.42,-11,1
1657942128,2022-07-16 05:28,79.65,980.89,1020.41,328,11.06,7.69,-11,1
1657942429,2022-07-16 05:33,76.69,980.78,1020.30,328,11.56,7.62,-13,1
1657942729,2022-07-16 05:38,78.59,980.85,1020.37,328,11.45,7.87,-11,1
1657943029,2022-07-16 05:43,77.24,980.86,1020.37,328,11.55,7.71,-11,1
1657943329,2022-07-16 05:48,77.82,980.91,1020.43,328,11.59,7.86,-11,1
1657943629,2022-07-16 05:53,74.65,980.95,1020.46,328,12.19,7.83,-11,1
1657943929,2022-07-16 05:58,76.81,980.92,1020.44,328,12.06,8.13,-11,1
1657944229,2022-07-16 06:03,76.02,980.96,1020.48,328,12.16,8.07,-11,1
1657944529,2022-07-16 06:08,77.54,980.91,1020.43,328,12.20,8.40,-11,1
1657944829,2022-07-16 06:13,76.32,980.91,1020.43,328,12.32,8.28,-11,1
1657945130,2022-07-16 06:18,75.48,980.85,1020.37,328,12.67,8.46,-11,1
1657945430,2022-07-16 06:23,75.11,980.85,1020.37,328,13.50,9.19,-11,1
1657945730,2022-07-16 06:28,75.99,980.80,1020.32,328,13.33,9.20,-11,1
1657946030,2022-07-16 06:33,70.31,980.84,1020.36,328,14.06,8.75,-11,1
1657946330,2022-07-16 06:38,69.66,980.84,1020.35,328,14.17,8.72,-11,1
1657946630,2022-07-16 06:43,66.79,980.81,1020.33,328,14.85,8.75,-11,1
1657946930,2022-07-16 06:48,67.22,980.81,1020.33,328,15.10,9.08,-11,1
1657947230,2022-07-16 06:53,63.21,980.84,1020.36,328,15.88,8.91,-11,1
1657947531,2022-07-16 06:58,63.62,980.83,1020.35,328,15.92,9.04,-13,1
1657947831,2022-07-16 07:03,61.18,980.82,1020.33,328,16.26,8.79,-11,1
1657948131,2022-07-16 07:08,59.06,980.74,1020.25,328,16.69,8.67,-11,1
1657948431,2022-07-16 07:13,60.41,980.77,1020.29,328,16.67,8.99,-11,1
1657948732,2022-07-16 07:18,57.19,980.75,1020.27,328,17.19,8.66,-11,1
1657949034,2022-07-16 07:23,58.02,980.72,1020.24,328,17.18,8.87,-11,1
1657949335,2022-07-16 07:28,55.25,980.69,1020.21,328,17.78,8.70,-11,1
1657949636,2022-07-16 07:33,55.94,980.72,1020.24,328,17.17,8.32,-11,1
1657949936,2022-07-16 07:38,57.48,980.70,1020.22,328,17.05,8.61,-11,1
1657950237,2022-07-16 07:43,58.32,980.74,1020.26,328,16.95,8.73,-11,1
1657950538,2022-07-16 07:48,56.17,980.77,1020.28,328,17.13,8.34,-11,1
1657950839,2022-07-16 07:53,56.21,980.70,1020.22,328,17.38,8.58,-11,1
1657951140,2022-07-16 07:59,56.38,980.71,1020.23,328,16.76,8.05,-11,1
1657951441,2022-07-16 08:04,53.74,980.69,1020.20,328,17.44,7.98,-11,1
1657951742,2022-07-16 08:09,52.45,980.65,1020.16,328,18.20,8.33,-11,1
1657952043,2022-07-16 08:14,52.36,980.57,1020.09,328,18.10,8.21,-11,1
1657952344,2022-07-16 08:19,53.31,980.60,1020.12,328,18.02,8.40,-11,1
1657952645,2022-07-16 08:24,55.01,980.66,1020.17,328,17.50,8.38,-11,1
1657952946,2022-07-16 08:29,53.58,980.60,1020.11,328,18.04,8.49,-11,1
1657953247,2022-07-16 08:34,53.00,980.64,1020.16,328,18.20,8.48,-11,1
1657953548,2022-07-16 08:39,50.18,980.70,1020.22,328,18.23,7.70,-11,1
1657953850,2022-07-16 08:44,50.65,980.65,1020.17,328,18.20,7.81,-11,1
1657954151,2022-07-16 08:49,49.63,980.58,1020.09,328,18.21,7.52,-11,1
1657954453,2022-07-16 08:54,49.54,980.56,1020.08,328,18.29,7.57,-11,1
1657955054,2022-07-16 09:04,47.45,980.48,1019.99,328,18.77,7.38,-11,1
1657955355,2022-07-16 09:09,45.10,980.45,1019.97,328,19.05,6.89,-12,1
1657955656,2022-07-16 09:14,45.56,980.46,1019.98,328,18.71,6.73,-12,1
1657955958,2022-07-16 09:19,42.18,980.46,1019.98,328,19.26,6.11,-11,1
1657956259,2022-07-16 09:24,44.00,980.36,1019.88,328,18.95,6.44,-12,1
1657956560,2022-07-16 09:29,43.01,980.42,1019.94,328,18.98,6.14,-12,1
1657956861,2022-07-16 09:34,43.40,980.42,1019.94,328,19.00,6.29,-11,1
1657957163,2022-07-16 09:39,41.74,980.45,1019.97,328,19.25,5.95,-12,1
1657957464,2022-07-16 09:44,43.43,980.58,1020.10,328,18.71,6.04,-11,1
1657957765,2022-07-16 09:49,44.50,980.38,1019.90,328,18.57,6.26,-12,1
1657958975,2022-07-16 10:09,41.01,980.29,1019.81,328,20.44,6.76,-11,1
1657959276,2022-07-16 10:14,42.55,980.22,1019.73,328,20.08,6.98,-11,1
1657959578,2022-07-16 10:19,39.78,980.26,1019.78,328,20.25,6.15,-13,1
1657959879,2022-07-16 10:24,42.58,980.22,1019.73,328,20.01,6.92,-11,1
1657960180,2022-07-16 10:29,39.96,980.26,1019.78,328,20.22,6.19,-11,1
1657960482,2022-07-16 10:34,41.14,980.18,1019.70,328,20.36,6.74,-11,1
1657960783,2022-07-16 10:39,41.32,980.12,1019.64,328,20.43,6.87,-11,1
1657961084,2022-07-16 10:44,40.20,980.17,1019.68,328,20.90,6.89,-12,1
1657962598,2022-07-16 11:09,42.80,980.07,1019.59,328,20.69,7.61,-13,1
1657962899,2022-07-16 11:14,42.31,980.00,1019.52,328,20.22,7.02,-13,1
1657963200,2022-07-16 11:20,40.18,979.89,1019.41,328,21.13,7.09,-13,1
1657963501,2022-07-16 11:25,39.59,979.98,1019.49,328,21.21,6.94,-14,1
1657963802,2022-07-16 11:30,39.52,979.95,1019.46,328,21.30,7.00,-12,1
1657964103,2022-07-16 11:35,38.13,979.91,1019.43,328,21.48,6.63,-14,1
1657964404,2022-07-16 11:40,38.07,979.88,1019.39,328,21.48,6.61,-12,1
1657964705,2022-07-16 11:45,39.54,979.83,1019.35,328,21.13,6.85,-12,1
1657965006,2022-07-16 11:50,40.32,979.78,1019.30,328,21.20,7.20,-12,1
1657965307,2022-07-16 11:55,39.81,979.81,1019.33,328,21.52,7.30,-13,1
1657965608,2022-07-16 12:00,37.42,979.81,1019.32,328,22.03,6.85,-13,1
1657965909,2022-07-16 12:05,37.12,979.79,1019.31,328,21.91,6.63,-12,1
1657966513,2022-07-16 12:15,37.70,979.78,1019.30,328,22.13,7.05,-12,1
1657969536,2022-07-16 13:05,34.28,979.35,1018.87,328,22.67,6.15,-13,1
1657969837,2022-07-16 13:10,34.92,979.40,1018.91,328,22.18,5.98,-13,1
1657970138,2022-07-16 13:15,35.17,979.27,1018.79,328,22.54,6.40,-13,1
1657970439,2022-07-16 13:20,35.53,979.30,1018.82,328,23.04,6.99,-13,1
1657970741,2022-07-16 13:25,33.04,979.28,1018.80,328,23.80,6.60,-14,1
1657971042,2022-07-16 13:30,33.98,979.28,1018.80,328,23.52,6.76,-14,1
1657971342,2022-07-16 13:35,33.83,979.21,1018.73,328,23.70,6.86,-11,1
1657971643,2022-07-16 13:40,32.89,979.19,1018.71,328,24.28,6.95,-12,1
1657971944,2022-07-16 13:45,29.44,979.23,1018.75,328,25.32,6.25,-12,1
1657972245,2022-07-16 13:50,30.16,979.28,1018.80,328,25.08,6.39,-11,1
1657972546,2022-07-16 13:55,30.28,979.13,1018.65,328,25.04,6.41,-12,1
1657972847,2022-07-16 14:00,29.35,979.11,1018.62,328,25.01,5.93,-12,1
1657973148,2022-07-16 14:05,30.26,979.10,1018.61,328,25.58,6.87,-12,1
1657973449,2022-07-16 14:10,29.69,979.18,1018.70,328,25.05,6.14,-12,1
1657973750,2022-07-16 14:15,30.17,979.16,1018.67,328,24.87,6.21,-12,1
1657974051,2022-07-16 14:20,32.74,979.23,1018.75,328,24.11,6.74,-12,1
1657974353,2022-07-16 14:25,29.64,979.29,1018.81,328,25.29,6.32,-18,1
1657974654,2022-07-16 14:30,30.69,979.11,1018.63,328,24.44,6.09,-12,1
1657974954,2022-07-16 14:35,30.50,979.04,1018.55,328,24.97,6.46,-12,1
1657975254,2022-07-16 14:40,31.29,979.11,1018.63,328,24.43,6.36,-12,1
1657975554,2022-07-16 14:45,32.62,979.07,1018.59,328,23.79,6.41,-12,1
1657975855,2022-07-16 14:50,32.11,979.02,1018.54,328,24.59,6.88,-12,1
1657976155,2022-07-16 14:55,27.10,978.85,1018.36,328,27.05,6.52,-12,1
1657976455,2022-07-16 15:00,28.07,978.87,1018.38,328,26.23,6.34,-12,1
1657976755,2022-07-16 15:05,26.20,978.75,1018.27,328,27.85,6.72,-12,1
1657977055,2022-07-16 15:10,27.74,978.78,1018.29,328,27.41,7.17,-12,1
1657977355,2022-07-16 15:15,28.06,978.79,1018.31,328,27.40,7.34,-12,1
1657977655,2022-07-16 15:20,25.95,978.63,1018.15,328,28.63,7.24,-12,1
1657977955,2022-07-16 15:25,25.28,978.73,1018.25,328,28.41,6.67,-12,1
1657978256,2022-07-16 15:30,26.39,978.57,1018.09,328,27.76,6.74,-12,1
1657978556,2022-07-16 15:35,24.94,978.60,1018.12,328,28.29,6.37,-12,1
1657978856,2022-07-16 15:40,25.87,978.55,1018.07,328,28.31,6.92,-11,1
1657979156,2022-07-16 15:45,26.71,978.64,1018.16,328,27.36,6.58,-12,1
1657979456,2022-07-16 15:50,28.85,978.58,1018.10,328,26.13,6.65,-12,1
1657979756,2022-07-16 15:55,29.61,978.51,1018.03,328,25.93,6.85,-12,1
1657980056,2022-07-16 16:00,30.37,978.47,1017.99,328,25.25,6.64,-12,1
1657980356,2022-07-16 16:05,31.29,978.55,1018.07,328,24.56,6.47,-12,1
1657980657,2022-07-16 16:10,32.13,978.71,1018.23,328,23.95,6.32,-12,1
1657980957,2022-07-16 16:15,33.59,978.67,1018.19,328,23.82,6.86,-11,1
1657981257,2022-07-16 16:20,33.63,978.67,1018.19,328,23.97,7.01,-12,1
1657981557,2022-07-16 16:25,34.25,978.73,1018.24,328,23.74,7.07,-11,1
1657981857,2022-07-16 16:30,35.07,978.66,1018.18,328,23.18,6.92,-11,1
1657982157,2022-07-16 16:35,34.69,978.72,1018.24,328,23.45,7.00,-11,1
1657982761,2022-07-16 16:46,34.93,978.81,1018.32,328,23.40,7.06,-12,1
1657983062,2022-07-16 16:51,36.24,978.71,1018.22,328,22.79,7.06,-14,1
1657983363,2022-07-16 16:56,37.33,978.86,1018.38,328,22.88,7.57,-14,1
1657983664,2022-07-16 17:01,36.51,978.84,1018.36,328,23.08,7.42,-13,1
1657983965,2022-07-16 17:06,38.11,979.03,1018.55,328,22.25,7.31,-11,1
1657984266,2022-07-16 17:11,39.14,979.03,1018.55,328,21.27,6.83,-11,1
1657984568,2022-07-16 17:16,40.46,979.47,1018.99,328,20.62,6.73,-12,1
1657984869,2022-07-16 17:21,47.35,979.34,1018.86,328,19.99,8.46,-14,1
1657985170,2022-07-16 17:26,48.96,979.76,1019.28,328,19.85,8.83,-22,1
1657985472,2022-07-16 17:31,52.34,980.18,1019.70,328,19.16,9.18,-15,1
1657985773,2022-07-16 17:36,56.42,980.25,1019.77,328,18.18,9.39,-14,1
1657986074,2022-07-16 17:41,59.99,980.28,1019.80,328,17.59,9.75,-13,1
1657986376,2022-07-16 17:46,61.86,980.70,1020.22,328,17.54,10.16,-13,1
1657986677,2022-07-16 17:51,67.08,981.09,1020.61,328,16.70,10.57,-14,1
1657986978,2022-07-16 17:56,69.82,980.68,1020.20,328,16.26,10.76,-13,1
1657987582,2022-07-16 18:06,69.42,980.86,1020.38,328,15.23,9.68,-12,1
1657987883,2022-07-16 18:11,69.21,980.93,1020.45,328,15.35,9.75,-11,1
1657988184,2022-07-16 18:16,71.26,980.67,1020.19,328,15.11,9.96,-12,1
1657988485,2022-07-16 18:21,73.30,980.62,1020.14,328,15.05,10.32,-12,1
1657988786,2022-07-16 18:26,77.62,981.13,1020.65,328,14.57,10.72,-11,1
1657989087,2022-07-16 18:31,82.49,981.39,1020.91,328,14.14,11.21,-12,1
1657989388,2022-07-16 18:36,86.56,981.29,1020.81,328,13.74,11.55,-11,1
1657989689,2022-07-16 18:41,89.20,981.25,1020.77,328,13.50,11.77,-11,1
1657989990,2022-07-16 18:46,91.27,981.04,1020.56,328,13.58,12.19,-11,1
1657990291,2022-07-16 18:51,89.06,981.00,1020.51,328,13.95,12.19,-11,1
1657990592,2022-07-16 18:56,91.60,981.06,1020.58,328,13.85,12.52,-11,1
1657990894,2022-07-16 19:01,89.59,981.17,1020.69,328,14.14,12.47,-11,1
1657991195,2022-07-16 19:06,90.88,981.12,1020.64,328,14.32,12.86,-11,1
1657991496,2022-07-16 19:11,86.90,981.09,1020.61,328,14.92,12.77,-11,1
1657991797,2022-07-16 19:16,85.41,981.04,1020.55,328,15.16,12.74,-11,1
1657992098,2022-07-16 19:21,84.57,981.03,1020.55,328,15.07,12.50,-11,1
1657992400,2022-07-16 19:26,84.43,981.09,1020.61,328,14.75,12.16,-13,1
1657992701,2022-07-16 19:31,81.87,981.12,1020.64,328,14.68,11.63,-11,1
1657993003,2022-07-16 19:36,82.44,981.08,1020.60,328,14.56,11.62,-11,1
1657993607,2022-07-16 19:46,81.93,981.27,1020.79,328,14.69,11.65,-11,1
1657993908,2022-07-16 19:51,83.55,981.33,1020.84,328,14.43,11.69,-11,1
1657994209,2022-07-16 19:56,82.38,981.41,1020.93,328,14.46,11.51,-11,1
1657996022,2022-07-16 20:27,82.32,981.35,1020.86,328,14.15,11.19,-11,1
1657996323,2022-07-16 20:32,82.97,981.37,1020.89,328,14.06,11.22,-13,1
1657996625,2022-07-16 20:37,83.09,981.57,1021.09,328,14.05,11.24,-11,1
1657996926,2022-07-16 20:42,80.04,981.58,1021.10,328,14.36,10.98,-11,1
1657997227,2022-07-16 20:47,78.43,981.65,1021.17,328,14.50,10.81,-11,1
1657997529,2022-07-16 20:52,77.14,981.70,1021.21,328,14.83,10.88,-11,1
1657997830,2022-07-16 20:57,75.94,981.74,1021.25,328,14.96,10.77,-11,1
1657998131,2022-07-16 21:02,78.27,981.95,1021.47,328,14.35,10.63,-11,1
1657999034,2022-07-16 21:17,79.09,982.13,1021.64,328,14.63,11.06,-11,1
1657999334,2022-07-16 21:22,79.55,982.19,1021.70,328,14.67,11.18,-11,1
1657999635,2022-07-16 21:27,78.41,982.19,1021.71,328,14.78,11.07,-11,1
1657999935,2022-07-16 21:32,78.26,982.29,1021.81,328,14.78,11.05,-11,1
1658000235,2022-07-16 21:37,78.72,982.40,1021.92,328,14.66,11.02,-11,1
1658000535,2022-07-16 21:42,78.47,982.52,1022.04,328,14.71,11.02,-11,1
1658000835,2022-07-16 21:47,80.15,982.51,1022.03,328,14.74,11.37,-11,1
1658001135,2022-07-16 21:52,82.42,982.53,1022.05,328,14.52,11.57,-12,1
1658001435,2022-07-16 21:57,83.28,982.40,1021.92,328,14.60,11.81,-11,1
1658001735,2022-07-16 22:02,83.51,982.50,1022.01,328,14.58,11.83,-11,1
1658002036,2022-07-16 22:07,83.51,982.52,1022.04,328,14.52,11.77,-11,1
1658002337,2022-07-16 22:12,83.68,982.60,1022.12,328,14.47,11.75,-11,1
1658002638,2022-07-16 22:17,84.62,982.65,1022.17,328,14.27,11.73,-12,1
1658002939,2022-07-16 22:22,85.13,982.60,1022.12,328,14.27,11.82,-11,1
1658003240,2022-07-16 22:27,85.35,982.61,1022.13,328,14.09,11.68,-11,1
1658003541,2022-07-16 22:32,85.20,982.67,1022.18,328,14.19,11.75,-11,1
1658003842,2022-07-16 22:37,86.15,982.77,1022.29,328,13.99,11.72,-12,1
1658004143,2022-07-16 22:42,86.14,982.84,1022.36,328,13.94,11.67,-11,1
1658004444,2022-07-16 22:47,86.24,982.92,1022.44,328,13.92,11.67,-11,1
1658004745,2022-07-16 22:52,86.61,982.94,1022.46,328,13.81,11.63,-11,1
1658005045,2022-07-16 22:57,87.83,983.05,1022.57,328,13.61,11.64,-11,1
1658005347,2022-07-16 23:02,87.38,983.08,1022.60,328,13.68,11.63,-11,1
1658006254,2022-07-16 23:17,87.89,983.35,1022.86,328,13.54,11.58,-11,1
1658006556,2022-07-16 23:22,88.57,983.40,1022.91,328,13.49,11.65,-11,1
1658006857,2022-07-16 23:27,89.05,983.53,1023.05,328,13.36,11.60,-11,1
1658007158,2022-07-16 23:32,88.20,983.55,1023.07,328,13.50,11.60,-11,1
1658008062,2022-07-16 23:47,87.43,983.77,1023.29,328,13.36,11.33,-14,1
1658008363,2022-07-16 23:52,87.20,983.75,1023.26,328,13.19,11.12,-11,1
1658008664,2022-07-16 23:57,87.08,983.72,1023.24,328,13.18,11.09,-13,1