1658008965,2022-07-17 00:02,86.55,983.72,1023.24,328,13.13,10.95,-11,1
1658009266,2022-07-17 00:07,85.17,983.77,1023.29,328,13.15,10.73,-11,1
1658009567,2022-07-17 00:12,85.28,983.80,1023.32,328,13.09,10.69,-11,1
1658009868,2022-07-17 00:17,85.96,983.88,1023.40,328,12.96,10.68,-11,1
1658010168,2022-07-17 00:22,85.17,983.96,1023.48,328,13.04,10.62,-11,1
1658010470,2022-07-17 00:27,85.68,984.04,1023.56,328,12.88,10.55,-11,1
1658010771,2022-07-17 00:32,85.52,984.09,1023.61,328,12.86,10.50,-11,1
1658011072,2022-07-17 00:37,85.86,984.09,1023.61,328,12.80,10.50,-11,1
1658011374,2022-07-17 00:42,86.15,984.10,1023.62,328,12.74,10.50,-11,1
1658011675,2022-07-17 00:47,86.15,984.12,1023.64,328,12.74,10.50,-11,1
1658011975,2022-07-17 00:52,86.67,984.17,1023.69,328,12.63,10.48,-10,1
1658012276,2022-07-17 00:57,86.76,984.17,1023.69,328,12.59,10.45,-11,1
1658012577,2022-07-17 01:02,86.59,984.24,1023.75,328,12.62,10.45,-11,1
1658012878,2022-07-17 01:07,86.65,984.19,1023.71,328,12.55,10.39,-11,1
1658013180,2022-07-17 01:13,86.30,984.25,1023.76,328,12.56,10.34,-11,1
1658015909,2022-07-17 01:58,85.94,984.25,1023.77,328,12.41,10.13,-11,1
1658016209,2022-07-17 02:03,85.51,984.31,1023.83,328,12.40,10.05,-11,1
1658016510,2022-07-17 02:08,85.18,984.31,1023.83,328,12.42,10.01,-11,1
1658016812,2022-07-17 02:13,84.98,984.38,1023.90,328,12.41,9.97,-11,1
1658017113,2022-07-17 02:18,85.67,984.40,1023.92,328,12.25,9.93,-11,1
1658017414,2022-07-17 02:23,84.86,984.41,1023.93,328,12.32,9.86,-11,1
1658017716,2022-07-17 02:28,86.33,984.41,1023.92,328,12.11,9.91,-13,1
1658018016,2022-07-17 02:33,85.85,984.41,1023.93,328,12.19,9.90,-11,1
1658018316,2022-07-17 02:38,86.28,984.52,1024.04,328,12.10,9.89,-11,1
1658018616,2022-07-17 02:43,86.62,984.52,1024.04,328,12.11,9.96,-11,1
1658018917,2022-07-17 02:48,88.12,984.61,1024.13,328,12.01,10.11,-11,1
1658019217,2022-07-17 02:53,88.80,984.64,1024.16,328,11.90,10.12,-11,1
1658019517,2022-07-17 02:58,89.40,984.62,1024.13,328,11.81,10.13,-11,1
1658019817,2022-07-17 03:03,89.19,984.63,1024.14,328,11.83,10.12,-11,1
1658020117,2022-07-17 03:08,88.21,984.73,1024.24,328,11.88,10.00,-11,1
1658020417,2022-07-17 03:13,87.64,984.74,1024.26,328,11.88,9.90,-11,1
1658020717,2022-07-17 03:18,87.61,984.74,1024.26,328,11.75,9.77,-11,1
1658021017,2022-07-17 03:23,87.54,984.70,1024.22,328,11.75,9.76,-11,1
1658021318,2022-07-17 03:28,87.40,984.69,1024.21,328,11.68,9.67,-11,1
1658021618,2022-07-17 03:33,87.65,984.61,1024.13,328,11.63,9.66,-11,1
1658021918,2022-07-17 03:38,87.17,984.65,1024.16,328,11.63,9.58,-13,1
1658022218,2022-07-17 03:43,87.23,984.62,1024.14,328,11.55,9.51,-13,1
1658022518,2022-07-17 03:48,86.11,984.62,1024.13,328,11.71,9.48,-13,1
1658022818,2022-07-17 03:53,88.30,984.66,1024.18,328,11.29,9.43,-13,1
1658023118,2022-07-17 03:58,87.63,984.58,1024.10,328,11.37,9.40,-13,1
1658023418,2022-07-17 04:03,88.00,984.57,1024.09,328,11.25,9.34,-13,1
1658023719,2022-07-17 04:08,87.38,984.52,1024.03,328,11.42,9.41,-13,1
1658024019,2022-07-17 04:13,86.80,984.52,1024.04,328,11.48,9.37,-13,1
1658024319,2022-07-17 04:18,87.15,984.66,1024.18,328,11.37,9.32,-13,1
1658024619,2022-07-17 04:23,86.30,984.62,1024.14,328,11.55,9.35,-13,1
1658024919,2022-07-17 04:28,85.81,984.64,1024.16,328,11.61,9.32,-13,1
1658025219,2022-07-17 04:33,85.54,984.67,1024.19,328,11.54,9.21,-13,1
1658025519,2022-07-17 04:38,85.50,984.66,1024.18,328,11.60,9.26,-13,1
1658025821,2022-07-17 04:43,85.60,984.68,1024.20,328,11.57,9.25,-13,1
1658026122,2022-07-17 04:48,85.96,984.74,1024.26,328,11.41,9.15,-14,1
1658026423,2022-07-17 04:53,84.54,984.73,1024.25,328,11.70,9.19,-11,1
1658026724,2022-07-17 04:58,84.72,984.73,1024.25,328,11.66,9.18,-10,1
1658027025,2022-07-17 05:03,84.31,984.81,1024.32,328,11.81,9.26,-13,1
1658027326,2022-07-17 05:08,84.42,984.79,1024.31,328,11.77,9.24,-13,1
1658027626,2022-07-17 05:13,84.39,984.88,1024.40,328,11.86,9.32,-13,1
1658027927,2022-07-17 05:18,84.16,984.88,1024.40,328,11.94,9.36,-13,1
1658028228,2022-07-17 05:23,82.75,984.84,1024.36,328,12.34,9.50,-13,1
1658028530,2022-07-17 05:28,83.06,984.94,1024.46,328,12.32,9.54,-13,1
1658028830,2022-07-17 05:33,83.90,985.01,1024.53,328,12.28,9.65,-13,1
1658029131,2022-07-17 05:38,82.82,985.05,1024.57,328,12.51,9.68,-13,1
1658029432,2022-07-17 05:43,81.92,985.07,1024.58,328,12.79,9.79,-13,1
1658029733,2022-07-17 05:48,81.54,985.09,1024.61,328,12.75,9.68,-10,1
1658030034,2022-07-17 05:53,79.76,985.12,1024.64,328,13.21,9.80,-11,1
1658030335,2022-07-17 05:58,81.92,985.11,1024.63,328,12.82,9.82,-11,1
1658030636,2022-07-17 06:03,77.93,985.21,1024.73,328,13.60,9.84,-11,1
1658030937,2022-07-17 06:08,80.50,985.24,1024.76,328,12.91,9.65,-13,1
1658031238,2022-07-17 06:13,81.02,985.29,1024.81,328,12.89,9.72,-13,1
1658031539,2022-07-17 06:18,81.80,985.29,1024.80,328,12.75,9.73,-14,1
1658031841,2022-07-17 06:24,81.37,985.38,1024.90,328,12.98,9.88,-15,1
1658032142,2022-07-17 06:29,80.16,985.46,1024.98,328,13.26,9.93,-13,1
1658032443,2022-07-17 06:34,80.73,985.44,1024.96,328,13.09,9.87,-14,1
1658032744,2022-07-17 06:39,81.11,985.54,1025.06,328,13.17,10.01,-14,1
1658033045,2022-07-17 06:44,79.18,985.54,1025.05,328,13.54,10.02,-11,1
1658033346,2022-07-17 06:49,78.46,985.64,1025.15,328,13.65,9.99,-11,1
1658033647,2022-07-17 06:54,78.07,985.63,1025.15,328,13.82,10.08,-11,1
1658033947,2022-07-17 06:59,78.42,985.75,1025.26,328,13.85,10.17,-11,1
1658034248,2022-07-17 07:04,77.96,985.71,1025.23,328,14.03,10.26,-11,1
1658034549,2022-07-17 07:09,76.28,985.72,1025.24,328,14.12,10.02,-10,1
1658034850,2022-07-17 07:14,75.99,985.90,1025.41,328,14.16,10.00,-11,1
1658035153,2022-07-17 07:19,76.89,985.80,1025.32,328,14.13,10.15,-11,1
1658035454,2022-07-17 07:24,76.29,985.81,1025.33,328,14.44,10.33,-11,1
1658036059,2022-07-17 07:34,74.16,986.03,1025.55,328,14.85,10.31,-11,1
1658036359,2022-07-17 07:39,74.30,985.96,1025.48,328,14.68,10.17,-11,1
1658036660,2022-07-17 07:44,74.91,986.04,1025.56,328,14.86,10.47,-11,1
1658036961,2022-07-17 07:49,74.69,986.02,1025.54,328,14.83,10.39,-11,1
1658037262,2022-07-17 07:54,73.33,986.07,1025.59,328,15.02,10.30,-11,1
1658037563,2022-07-17 07:59,74.37,985.97,1025.49,328,15.19,10.68,-11,1
1658037864,2022-07-17 08:04,72.79,986.11,1025.63,328,15.30,10.46,-12,1
1658038165,2022-07-17 08:09,73.26,986.05,1025.56,328,15.26,10.52,-12,1
1658038466,2022-07-17 08:14,72.89,986.19,1025.71,328,15.54,10.71,-11,1
1658038767,2022-07-17 08:19,73.11,986.22,1025.74,328,15.57,10.79,-11,1
1658039069,2022-07-17 08:24,71.21,986.34,1025.86,328,15.95,10.76,-11,1
1658039370,2022-07-17 08:29,69.83,986.26,1025.78,328,16.29,10.79,-12,1
1658039672,2022-07-17 08:34,70.74,986.33,1025.85,328,15.71,10.43,-13,1
1658039973,2022-07-17 08:39,71.88,986.36,1025.88,328,15.90,10.85,-11,1
1658040274,2022-07-17 08:44,69.69,986.42,1025.93,328,16.24,10.71,-20,1
1658040575,2022-07-17 08:49,68.11,986.40,1025.92,328,16.64,10.75,-11,1
1658040875,2022-07-17 08:54,68.96,986.42,1025.94,328,16.48,10.78,-11,1
1658041175,2022-07-17 08:59,69.55,986.42,1025.93,328,16.48,10.91,-12,1
1658041475,2022-07-17 09:04,66.79,986.39,1025.91,328,17.02,10.82,-12,1
1658041775,2022-07-17 09:09,64.45,986.46,1025.97,328,17.24,10.49,-12,1
1658042075,2022-07-17 09:14,65.78,986.50,1026.02,328,16.94,10.51,-11,1
1658042375,2022-07-17 09:19,64.50,986.48,1026.00,328,17.29,10.55,-11,1
1658042676,2022-07-17 09:24,60.30,986.65,1026.17,328,16.93,9.20,-11,1
1658042976,2022-07-17 09:29,59.22,986.50,1026.01,328,17.06,9.06,-11,1
1658043276,2022-07-17 09:34,59.35,986.49,1026.01,328,17.74,9.73,-12,1
1658043576,2022-07-17 09:39,57.22,986.52,1026.03,328,17.72,9.17,-11,1
1658043876,2022-07-17 09:44,56.59,986.64,1026.16,328,17.66,8.95,-12,1
1658044176,2022-07-17 09:49,57.43,986.59,1026.11,328,17.47,8.99,-11,1
1658044476,2022-07-17 09:54,59.28,986.55,1026.07,328,17.70,9.67,-12,1
1658044777,2022-07-17 09:59,58.34,986.57,1026.09,328,17.65,9.39,-11,1
1658045077,2022-07-17 10:04,57.12,986.71,1026.23,328,18.29,9.68,-12,1
1658045678,2022-07-17 10:14,54.83,986.76,1026.28,328,18.16,8.95,-11,1
1658045979,2022-07-17 10:19,52.02,986.92,1026.44,328,18.31,8.31,-12,1
1658046280,2022-07-17 10:24,53.78,986.67,1026.18,328,18.55,9.02,-12,1
1658046581,2022-07-17 10:29,52.28,986.82,1026.33,328,18.59,8.64,-12,1
1658046882,2022-07-17 10:34,51.59,986.82,1026.34,328,18.48,8.34,-12,1
1658047183,2022-07-17 10:39,51.57,986.80,1026.32,328,19.25,9.05,-12,1
1658047484,2022-07-17 10:44,48.34,987.00,1026.51,328,18.72,7.61,-12,1
1658047784,2022-07-17 10:49,50.57,986.85,1026.37,328,18.66,8.21,-11,1
1658048085,2022-07-17 10:54,49.16,986.94,1026.46,328,19.02,8.13,-11,1
1658048387,2022-07-17 10:59,48.91,986.93,1026.44,328,19.09,8.12,-12,1
1658048688,2022-07-17 11:04,48.46,986.84,1026.36,328,19.14,8.03,-12,1
1658048989,2022-07-17 11:09,49.26,986.86,1026.38,328,19.03,8.17,-12,1
1658049290,2022-07-17 11:14,49.25,986.86,1026.38,328,19.17,8.29,-12,1
1658049591,2022-07-17 11:19,47.28,987.02,1026.54,328,19.31,7.82,-11,1
1658049893,2022-07-17 11:24,48.57,987.05,1026.56,328,19.40,8.30,-11,1
1658050194,2022-07-17 11:29,46.99,986.93,1026.45,328,19.75,8.13,-13,1
1658050495,2022-07-17 11:34,48.60,987.02,1026.54,328,19.09,8.02,-13,1
1658050797,2022-07-17 11:39,48.57,987.00,1026.52,328,19.71,8.58,-12,1
1658051098,2022-07-17 11:44,46.30,986.80,1026.32,328,20.55,8.64,-13,1
1658051400,2022-07-17 11:50,47.49,986.89,1026.41,328,19.97,8.49,-12,1
1658051701,2022-07-17 11:55,44.97,986.93,1026.44,328,20.76,8.40,-12,1
1658052002,2022-07-17 12:00,47.26,987.07,1026.59,328,19.97,8.42,-13,1
1658052304,2022-07-17 12:05,46.89,987.06,1026.57,328,20.02,8.35,-14,1
1658052605,2022-07-17 12:10,46.25,986.94,1026.46,328,20.79,8.85,-13,1
1658052906,2022-07-17 12:15,46.92,986.97,1026.49,328,20.96,9.21,-13,1
1658053207,2022-07-17 12:20,45.75,987.02,1026.54,328,20.61,8.52,-12,1
1658053508,2022-07-17 12:25,49.12,987.15,1026.67,328,19.65,8.70,-12,1
1658053809,2022-07-17 12:30,48.16,987.14,1026.65,328,19.66,8.41,-12,1
1658054110,2022-07-17 12:35,48.18,987.06,1026.58,328,19.65,8.41,-12,1
1658054411,2022-07-17 12:40,43.73,987.01,1026.53,328,20.90,8.12,-12,1
1658054712,2022-07-17 12:45,46.69,987.18,1026.69,328,20.82,9.02,-12,1
1658055013,2022-07-17 12:50,46.30,987.12,1026.64,328,20.17,8.30,-12,1
1658055314,2022-07-17 12:55,45.81,987.10,1026.62,328,20.52,8.46,-12,1
1658055615,2022-07-17 13:00,43.39,986.97,1026.49,328,21.78,8.80,-12,1
1658055916,2022-07-17 13:05,43.01,987.04,1026.56,328,21.71,8.61,-12,1
1658056217,2022-07-17 13:10,41.08,987.18,1026.70,328,21.41,7.66,-12,1
1658056517,2022-07-17 13:15,40.38,986.87,1026.39,328,22.72,8.59,-12,1
1658056817,2022-07-17 13:20,36.80,987.00,1026.51,328,23.74,8.12,-12,1
1658057117,2022-07-17 13:25,37.16,986.91,1026.42,328,24.14,8.62,-12,1
1658057418,2022-07-17 13:30,37.64,986.89,1026.40,328,23.69,8.41,-12,1
1658057718,2022-07-17 13:35,39.10,986.79,1026.31,328,22.56,7.96,-12,1
1658058018,2022-07-17 13:40,39.45,986.94,1026.46,328,22.17,7.75,-12,1
1658058318,2022-07-17 13:45,37.32,987.07,1026.59,328,23.05,7.72,-12,1
1658058618,2022-07-17 13:50,38.98,987.12,1026.63,328,22.36,7.74,-12,1
1658058918,2022-07-17 13:55,37.92,987.15,1026.67,328,23.19,8.08,-12,1
1658059218,2022-07-17 14:00,39.13,986.95,1026.47,328,22.57,7.99,-12,1
1658059519,2022-07-17 14:05,35.27,986.91,1026.43,328,23.84,7.59,-12,1
1658059819,2022-07-17 14:10,36.10,986.85,1026.37,328,23.17,7.34,-12,1
1658060119,2022-07-17 14:15,36.37,986.82,1026.34,328,23.61,7.84,-12,1
1658060419,2022-07-17 14:20,39.76,987.02,1026.54,328,22.41,8.08,-12,1
1658061023,2022-07-17 14:30,37.72,986.86,1026.38,328,22.84,7.69,-12,1
1658061324,2022-07-17 14:35,39.17,986.83,1026.35,328,21.94,7.44,-12,1
1658061625,2022-07-17 14:40,40.21,986.73,1026.24,328,22.02,7.90,-12,1
1658061926,2022-07-17 14:45,39.09,986.84,1026.36,328,22.44,7.86,-12,1
1658062227,2022-07-17 14:50,36.70,986.76,1026.28,328,22.88,7.32,-12,1
1658062528,2022-07-17 14:55,31.88,986.67,1026.19,328,25.55,7.61,-12,1
1658062829,2022-07-17 15:00,32.22,986.72,1026.24,328,24.76,7.07,-12,1
1658063132,2022-07-17 15:05,32.29,986.70,1026.21,328,25.08,7.38,-12,1
1658063433,2022-07-17 15:10,32.30,986.77,1026.29,328,24.53,6.91,-12,1
1658063734,2022-07-17 15:15,29.31,986.66,1026.17,328,26.30,7.03,-12,1
1658064036,2022-07-17 15:20,27.21,986.43,1025.95,328,27.04,6.58,-26,1
1658064337,2022-07-17 15:25,31.12,986.68,1026.20,328,25.57,7.27,-12,1
1658064639,2022-07-17 15:30,31.38,986.70,1026.22,328,24.67,6.61,-12,1
1658064940,2022-07-17 15:35,31.43,986.65,1026.17,328,24.17,6.20,-12,1
1658065241,2022-07-17 15:40,28.88,986.62,1026.14,328,25.77,6.36,-12,1
1658065542,2022-07-17 15:45,29.60,986.53,1026.05,328,25.66,6.62,-12,1
1658065842,2022-07-17 15:50,28.99,986.63,1026.15,328,25.76,6.40,-12,1
1658066143,2022-07-17 15:55,25.19,986.51,1026.03,328,28.53,6.72,-12,1
1658066444,2022-07-17 16:00,25.64,986.76,1026.28,328,28.17,6.68,-12,1
1658066745,2022-07-17 16:05,25.56,986.68,1026.20,328,27.49,6.05,-12,1
1658067046,2022-07-17 16:10,30.63,986.39,1025.91,328,24.54,6.14,-12,1
1658067347,2022-07-17 16:15,26.65,986.39,1025.91,328,27.21,6.42,-12,1
1658067648,2022-07-17 16:20,26.37,986.51,1026.03,328,26.64,5.78,-12,1
1658067949,2022-07-17 16:25,25.69,986.34,1025.86,328,27.45,6.09,-12,1
1658068250,2022-07-17 16:30,21.87,986.41,1025.93,328,30.20,6.07,-12,1
1658068551,2022-07-17 16:35,24.28,986.44,1025.96,328,28.29,5.98,-12,1
1658068853,2022-07-17 16:40,22.51,986.56,1026.08,328,28.12,4.75,-12,1
1658069154,2022-07-17 16:45,22.69,986.52,1026.03,328,28.70,5.35,-12,1
1658069456,2022-07-17 16:50,25.26,986.39,1025.91,328,27.04,5.50,-12,1
1658069756,2022-07-17 16:55,22.83,986.48,1025.99,328,27.95,4.81,-12,1
1658070057,2022-07-17 17:00,23.91,986.34,1025.86,328,28.49,5.93,-12,1
1658070358,2022-07-17 17:05,23.22,986.45,1025.97,328,28.62,5.62,-12,1
1658070660,2022-07-17 17:11,23.83,986.35,1025.87,328,29.56,6.78,-12,1
1658070960,2022-07-17 17:16,23.05,986.57,1026.08,328,29.77,6.47,-12,1
1658071261,2022-07-17 17:21,22.40,986.32,1025.84,328,29.97,6.22,-12,1
1658071562,2022-07-17 17:26,24.54,986.16,1025.68,328,28.34,6.18,-12,1
1658071864,2022-07-17 17:31,23.06,986.25,1025.77,328,30.29,6.91,-12,1
1658072164,2022-07-17 17:36,24.31,986.11,1025.63,328,28.68,6.33,-12,1
1658072465,2022-07-17 17:41,24.07,986.38,1025.90,328,28.80,6.29,-12,1
1658072766,2022-07-17 17:46,26.63,986.34,1025.85,328,27.32,6.50,-12,1
1658073067,2022-07-17 17:51,24.55,986.30,1025.82,328,28.14,6.02,-12,1
1658073369,2022-07-17 17:56,24.45,986.16,1025.68,328,29.27,6.91,-12,1
1658073670,2022-07-17 18:01,25.42,986.27,1025.79,328,27.52,6.00,-12,1
1658073971,2022-07-17 18:06,24.65,986.06,1025.58,328,28.94,6.75,-12,1
1658074271,2022-07-17 18:11,27.53,986.08,1025.60,328,27.45,7.10,-12,1
1658074572,2022-07-17 18:16,27.19,985.96,1025.47,328,27.42,6.89,-12,1
1658074873,2022-07-17 18:21,21.60,985.85,1025.37,328,31.71,7.14,-12,1
1658075174,2022-07-17 18:26,21.93,985.83,1025.35,328,30.30,6.19,-12,1
1658075475,2022-07-17 18:31,24.84,985.94,1025.46,328,28.73,6.69,-12,1
1658075776,2022-07-17 18:36,25.78,985.99,1025.51,328,27.50,6.18,-12,1
1658076077,2022-07-17 18:41,26.29,985.95,1025.47,328,27.21,6.22,-12,1
1658076378,2022-07-17 18:46,28.04,985.90,1025.41,328,26.17,6.27,-12,1
1658076678,2022-07-17 18:51,28.55,985.89,1025.41,328,26.17,6.53,-12,1
1658076978,2022-07-17 18:56,31.92,985.98,1025.50,328,24.39,6.61,-12,1
1658077278,2022-07-17 19:01,32.54,985.93,1025.44,328,24.22,6.74,-12,1
1658077578,2022-07-17 19:06,34.58,985.87,1025.39,328,23.10,6.65,-12,1
1658077879,2022-07-17 19:11,33.06,985.92,1025.44,328,23.81,6.62,-12,1
1658078179,2022-07-17 19:16,34.05,985.88,1025.40,328,23.48,6.76,-13,1
1658078479,2022-07-17 19:21,34.13,985.93,1025.45,328,23.43,6.75,-12,1
1658079083,2022-07-17 19:31,31.62,985.95,1025.47,328,25.15,7.14,-13,1
1658079385,2022-07-17 19:36,29.81,985.93,1025.44,328,26.40,7.36,-13,1
1658079686,2022-07-17 19:41,29.51,985.90,1025.42,328,26.89,7.63,-13,1
1658079987,2022-07-17 19:46,30.35,985.92,1025.44,328,26.22,7.47,-13,1
1658080288,2022-07-17 19:51,30.79,985.92,1025.44,328,25.84,7.35,-15,1
1658080590,2022-07-17 19:56,30.96,985.98,1025.50,328,26.07,7.63,-13,1
1658080891,2022-07-17 20:01,32.20,986.05,1025.57,328,25.42,7.64,-13,1
1658081192,2022-07-17 20:06,32.70,986.12,1025.64,328,24.81,7.33,-13,1
1658081492,2022-07-17 20:11,33.51,986.14,1025.66,328,24.56,7.47,-13,1
1658081793,2022-07-17 20:16,33.39,986.18,1025.70,328,24.68,7.52,-12,1
1658083307,2022-07-17 20:41,40.70,986.44,1025.96,328,21.28,7.41,-13,1
1658083608,2022-07-17 20:46,42.10,986.42,1025.93,328,20.81,7.48,-14,1
1658083909,2022-07-17 20:51,42.96,986.51,1026.02,328,20.36,7.37,-13,1
1658084210,2022-07-17 20:56,44.96,986.57,1026.08,328,19.86,7.58,-13,1
1658084511,2022-07-17 21:01,45.44,986.65,1026.17,328,19.55,7.46,-13,1
1658084812,2022-07-17 21:06,46.99,986.71,1026.23,328,19.19,7.62,-13,1
1658085113,2022-07-17 21:11,48.10,986.75,1026.26,328,18.86,7.66,-13,1
1658085413,2022-07-17 21:16,48.28,986.75,1026.27,328,19.07,7.91,-13,1
1658085715,2022-07-17 21:21,51.46,986.79,1026.31,328,18.28,8.12,-13,1
1658086016,2022-07-17 21:26,54.07,986.91,1026.43,328,17.85,8.45,-13,1
1658086318,2022-07-17 21:31,51.83,986.94,1026.46,328,17.64,7.63,-13,1
1658086619,2022-07-17 21:36,55.51,987.01,1026.53,328,17.37,8.39,-13,1
1658086920,2022-07-17 21:42,56.37,987.07,1026.59,328,17.09,8.36,-13,1
1658087221,2022-07-17 21:47,57.85,987.08,1026.60,328,16.87,8.53,-24,1
1658087523,2022-07-17 21:52,60.07,987.13,1026.65,328,16.49,8.73,-13,1
1658087824,2022-07-17 21:57,60.41,987.09,1026.61,328,16.32,8.66,-13,1
1658088125,2022-07-17 22:02,60.67,987.07,1026.59,328,16.28,8.68,-13,1
1658088426,2022-07-17 22:07,61.73,987.12,1026.63,328,15.87,8.55,-13,1
1658088727,2022-07-17 22:12,60.85,987.07,1026.59,328,16.04,8.50,-14,1
1658089029,2022-07-17 22:17,60.50,987.12,1026.64,328,15.98,8.36,-13,1
1658089330,2022-07-17 22:22,60.00,987.09,1026.61,328,16.06,8.31,-14,1
1658089632,2022-07-17 22:27,61.73,987.11,1026.63,328,15.80,8.48,-13,1
1658089933,2022-07-17 22:32,61.71,987.13,1026.65,328,15.72,8.40,-14,1
1658090234,2022-07-17 22:37,62.94,987.14,1026.66,328,15.34,8.34,-13,1
1658090535,2022-07-17 22:42,61.82,987.14,1026.65,328,15.24,7.98,-13,1
1658090836,2022-07-17 22:47,60.44,987.14,1026.66,328,15.52,7.91,-13,1
1658091137,2022-07-17 22:52,62.41,987.17,1026.69,328,15.28,8.16,-13,1
1658091438,2022-07-17 22:57,63.41,987.20,1026.72,328,15.04,8.16,-13,1
1658091738,2022-07-17 23:02,64.08,987.18,1026.70,328,14.91,8.19,-13,1
1658092039,2022-07-17 23:07,67.15,987.23,1026.75,328,14.53,8.52,-13,1
1658092339,2022-07-17 23:12,67.13,987.25,1026.76,328,14.45,8.44,-13,1
1658092639,2022-07-17 23:17,67.75,987.26,1026.78,328,14.48,8.61,-13,1
1658092939,2022-07-17 23:22,67.57,987.31,1026.83,328,14.51,8.60,-13,1
1658093239,2022-07-17 23:27,70.91,987.26,1026.78,328,14.29,9.10,-13,1
1658093539,2022-07-17 23:32,72.47,987.28,1026.79,328,14.00,9.14,-13,1
1658093839,2022-07-17 23:37,72.00,987.35,1026.86,328,14.01,9.05,-13,1
1658094139,2022-07-17 23:42,73.48,987.38,1026.90,328,13.94,9.29,-13,1
1658094440,2022-07-17 23:47,71.35,987.41,1026.93,328,13.91,8.83,-13,1
1658094740,2022-07-17 23:52,74.43,987.42,1026.94,328,13.65,9.20,-13,1
1658095040,2022-07-17 23:57,71.40,987.47,1026.99,328,13.64,8.58,-13,1