1658095340,2022-07-18 00:02,73.52,987.52,1027.04,328,13.68,9.05,-13,1
1658095640,2022-07-18 00:07,73.62,987.51,1027.03,328,13.40,8.80,-13,1
1658095940,2022-07-18 00:12,72.67,987.53,1027.05,328,13.13,8.35,-13,1
1658096240,2022-07-18 00:17,71.92,987.56,1027.08,328,13.11,8.17,-13,1
1658096540,2022-07-18 00:22,71.32,987.55,1027.07,328,13.19,8.13,-13,1
1658096841,2022-07-18 00:27,69.18,987.55,1027.07,328,13.43,7.91,-13,1
1658097141,2022-07-18 00:32,70.76,987.60,1027.11,328,13.29,8.11,-13,1
1658097441,2022-07-18 00:37,71.88,987.51,1027.03,328,13.23,8.28,-13,1
1658097741,2022-07-18 00:42,72.99,987.62,1027.13,328,13.11,8.39,-13,1
1658098041,2022-07-18 00:47,74.87,987.60,1027.12,328,12.97,8.63,-13,1
1658098341,2022-07-18 00:52,76.79,987.58,1027.09,328,12.90,8.94,-13,1
1658098641,2022-07-18 00:57,76.67,987.60,1027.12,328,12.76,8.78,-13,1
1658098941,2022-07-18 01:02,76.21,987.66,1027.18,328,12.69,8.62,-13,1
1658099242,2022-07-18 01:07,74.96,987.61,1027.13,328,12.70,8.39,-13,1
1658099542,2022-07-18 01:12,75.54,987.64,1027.16,328,12.42,8.23,-13,1
1658099842,2022-07-18 01:17,74.97,987.58,1027.10,328,12.21,7.91,-13,1
1658100143,2022-07-18 01:22,74.01,987.60,1027.12,328,12.57,8.07,-13,1
1658100444,2022-07-18 01:27,73.97,987.55,1027.07,328,12.71,8.20,-13,1
1658100745,2022-07-18 01:32,75.19,987.56,1027.08,328,12.65,8.38,-13,1
1658101046,2022-07-18 01:37,76.54,987.56,1027.08,328,12.18,8.19,-13,1
1658101347,2022-07-18 01:42,75.06,987.51,1027.03,328,12.31,8.03,-13,1
1658101648,2022-07-18 01:47,75.70,987.60,1027.11,328,12.45,8.29,-13,1
1658101949,2022-07-18 01:52,74.70,987.56,1027.08,328,12.39,8.04,-13,1
1658102250,2022-07-18 01:57,74.75,987.56,1027.07,328,12.39,8.05,-13,1
1658102551,2022-07-18 02:02,75.68,987.59,1027.11,328,12.41,8.25,-13,1
1658102852,2022-07-18 02:07,77.28,987.67,1027.19,328,12.18,8.33,-12,1
1658103153,2022-07-18 02:12,80.04,987.58,1027.10,328,11.35,8.04,-13,1
1658103454,2022-07-18 02:17,75.82,987.58,1027.10,328,12.05,7.92,-13,1
1658103755,2022-07-18 02:22,76.27,987.61,1027.13,328,12.20,8.16,-13,1
1658104056,2022-07-18 02:27,77.19,987.63,1027.14,328,11.98,8.12,-12,1
1658104357,2022-07-18 02:32,79.11,987.63,1027.15,328,11.88,8.39,-13,1
1658104659,2022-07-18 02:37,79.08,987.63,1027.14,328,11.87,8.37,-13,1
1658104960,2022-07-18 02:42,79.28,987.59,1027.10,328,11.83,8.37,-13,1
1658105261,2022-07-18 02:47,80.33,987.63,1027.15,328,11.52,8.26,-13,1
1658105563,2022-07-18 02:52,80.50,987.58,1027.10,328,11.44,8.21,-13,1
1658105864,2022-07-18 02:57,79.21,987.55,1027.07,328,11.70,8.23,-14,1
1658106165,2022-07-18 03:02,79.78,987.53,1027.05,328,11.47,8.11,-13,1
1658106467,2022-07-18 03:07,80.37,987.43,1026.94,328,11.35,8.10,-13,1
1658106768,2022-07-18 03:12,79.36,987.40,1026.92,328,11.68,8.24,-13,1
1658107069,2022-07-18 03:17,79.90,987.43,1026.95,328,11.48,8.14,-13,1
1658107370,2022-07-18 03:22,78.58,987.45,1026.96,328,11.63,8.04,-13,1
1658107671,2022-07-18 03:27,78.55,987.36,1026.88,328,11.65,8.06,-13,1
1658107973,2022-07-18 03:32,76.07,987.42,1026.94,328,11.79,7.72,-13,1
1658108274,2022-07-18 03:37,77.16,987.36,1026.88,328,11.74,7.88,-13,1
1658108575,2022-07-18 03:42,77.29,987.36,1026.88,328,11.75,7.92,-13,1
1658108876,2022-07-18 03:47,76.56,987.39,1026.91,328,11.72,7.75,-13,1
1658109176,2022-07-18 03:52,77.10,987.39,1026.90,328,11.63,7.76,-12,1
1658109477,2022-07-18 03:57,76.35,987.33,1026.84,328,11.60,7.59,-13,1
1658109778,2022-07-18 04:02,76.51,987.34,1026.86,328,11.57,7.59,-13,1
1658110079,2022-07-18 04:07,74.41,987.35,1026.87,328,11.73,7.34,-13,1
1658110380,2022-07-18 04:13,74.00,987.33,1026.84,328,11.85,7.38,-13,1
1658110681,2022-07-18 04:18,74.26,987.41,1026.92,328,11.78,7.36,-13,1
1658110983,2022-07-18 04:23,75.05,987.41,1026.93,328,11.84,7.57,-13,1
1658111284,2022-07-18 04:28,76.46,987.38,1026.90,328,11.65,7.66,-13,1
1658111586,2022-07-18 04:33,77.45,987.38,1026.90,328,11.53,7.73,-12,1
1658111887,2022-07-18 04:38,77.70,987.30,1026.82,328,11.42,7.67,-13,1
1658112189,2022-07-18 04:43,77.21,987.28,1026.79,328,11.44,7.60,-13,1
1658112490,2022-07-18 04:48,77.44,987.32,1026.84,328,11.41,7.61,-13,1
1658112791,2022-07-18 04:53,77.93,987.33,1026.84,328,11.36,7.66,-13,1
1658113092,2022-07-18 04:58,78.37,987.32,1026.83,328,11.47,7.85,-13,1
1658113393,2022-07-18 05:03,78.08,987.42,1026.94,328,11.49,7.81,-13,1
1658113694,2022-07-18 05:08,76.90,987.42,1026.94,328,11.63,7.73,-13,1
1658113995,2022-07-18 05:13,76.51,987.40,1026.92,328,11.74,7.76,-13,1
1658114296,2022-07-18 05:18,75.23,987.43,1026.95,328,12.02,7.78,-12,1
1658114597,2022-07-18 05:23,74.43,987.43,1026.95,328,12.21,7.81,-13,1
1658114898,2022-07-18 05:28,75.01,987.43,1026.95,328,12.29,8.00,-13,1
1658115199,2022-07-18 05:33,75.56,987.50,1027.02,328,12.37,8.19,-13,1
1658115500,2022-07-18 05:38,74.74,987.51,1027.03,328,12.48,8.13,-13,1
1658115800,2022-07-18 05:43,74.92,987.56,1027.08,328,12.61,8.29,-13,1
1658116100,2022-07-18 05:48,73.89,987.54,1027.05,328,12.72,8.19,-13,1
1658116401,2022-07-18 05:53,72.43,987.54,1027.06,328,13.00,8.17,-13,1
1658116701,2022-07-18 05:58,71.12,987.58,1027.10,328,13.18,8.08,-13,1
1658117001,2022-07-18 06:03,69.86,987.58,1027.10,328,13.57,8.19,-13,1
1658117301,2022-07-18 06:08,69.24,987.58,1027.10,328,13.97,8.44,-13,1
1658117601,2022-07-18 06:13,68.20,987.64,1027.16,328,14.18,8.42,-13,1
1658117901,2022-07-18 06:18,68.15,987.66,1027.18,328,14.22,8.44,-13,1
1658118201,2022-07-18 06:23,69.39,987.68,1027.20,328,14.56,9.04,-13,1
1658118501,2022-07-18 06:28,67.52,987.65,1027.17,328,14.77,8.83,-13,1
1658118802,2022-07-18 06:33,66.50,987.68,1027.20,328,15.13,8.95,-13,1
1658119102,2022-07-18 06:38,67.27,987.71,1027.23,328,14.94,8.94,-13,1
1658119402,2022-07-18 06:43,65.98,987.67,1027.19,328,15.42,9.11,-13,1
1658119702,2022-07-18 06:48,62.00,987.68,1027.20,328,16.25,8.97,-13,1
1658120002,2022-07-18 06:53,62.14,987.66,1027.18,328,16.18,8.94,-13,1
1658120302,2022-07-18 06:58,62.49,987.67,1027.19,328,16.27,9.11,-13,1
1658120602,2022-07-18 07:03,62.42,987.69,1027.21,328,16.63,9.43,-13,1
1658120902,2022-07-18 07:08,60.40,987.76,1027.27,328,16.77,9.08,-13,1
1658121203,2022-07-18 07:13,61.03,987.72,1027.23,328,16.34,8.83,-13,1
1658121503,2022-07-18 07:18,59.33,987.72,1027.24,328,16.89,8.93,-13,1
1658121803,2022-07-18 07:23,59.47,987.68,1027.20,328,16.99,9.06,-13,1
1658122103,2022-07-18 07:28,58.24,987.64,1027.16,328,17.50,9.22,-13,1
1658122403,2022-07-18 07:33,56.61,987.62,1027.14,328,17.75,9.04,-13,1
1658122703,2022-07-18 07:38,55.98,987.58,1027.10,328,17.97,9.08,-13,1
1658123003,2022-07-18 07:43,56.21,987.62,1027.13,328,18.04,9.20,-13,1
1658123304,2022-07-18 07:48,56.42,987.69,1027.21,328,17.72,8.96,-12,1
1658123605,2022-07-18 07:53,55.04,987.66,1027.17,328,18.02,8.87,-12,1
1658123906,2022-07-18 07:58,55.56,987.59,1027.11,328,17.69,8.70,-13,1
1658124207,2022-07-18 08:03,53.99,987.60,1027.12,328,18.14,8.70,-12,1
1658124508,2022-07-18 08:08,53.79,987.53,1027.05,328,18.65,9.12,-13,1
1658124809,2022-07-18 08:13,55.96,987.53,1027.05,328,19.00,10.03,-13,1
1658125110,2022-07-18 08:18,56.95,987.55,1027.07,328,18.78,10.09,-13,1
1658125411,2022-07-18 08:23,53.86,987.57,1027.09,328,18.93,9.40,-13,1
1658125712,2022-07-18 08:28,49.57,987.54,1027.06,328,19.74,8.91,-13,1
1658126013,2022-07-18 08:33,49.33,987.56,1027.08,328,19.68,8.79,-13,1
1658126314,2022-07-18 08:38,47.43,987.58,1027.10,328,19.10,7.68,-13,1
1658126615,2022-07-18 08:43,48.13,987.67,1027.19,328,18.84,7.65,-13,1
1658126917,2022-07-18 08:48,47.20,987.62,1027.14,328,19.47,7.94,-13,1
1658127218,2022-07-18 08:53,48.45,987.62,1027.14,328,19.48,8.34,-13,1
1658127519,2022-07-18 08:58,50.67,987.68,1027.20,328,18.97,8.53,-13,1
1658127820,2022-07-18 09:03,50.13,987.66,1027.17,328,19.45,8.81,-14,1
1658128121,2022-07-18 09:08,47.68,987.69,1027.21,328,19.52,8.14,-14,1
1658128422,2022-07-18 09:13,48.61,987.60,1027.12,328,19.77,8.65,-12,1
1658128724,2022-07-18 09:18,49.01,987.71,1027.23,328,19.65,8.66,-12,1
1658129025,2022-07-18 09:23,47.41,987.68,1027.20,328,20.02,8.51,-12,1
1658129326,2022-07-18 09:28,46.22,987.65,1027.17,328,19.96,8.08,-12,1
1658129627,2022-07-18 09:33,46.40,987.76,1027.28,328,19.91,8.09,-12,1
1658129928,2022-07-18 09:38,45.48,987.63,1027.15,328,20.63,8.45,-12,1
1658130229,2022-07-18 09:43,44.23,987.72,1027.24,328,20.38,7.82,-12,1
1658130530,2022-07-18 09:48,42.40,987.59,1027.11,328,20.52,7.32,-12,1
1658130831,2022-07-18 09:53,42.61,987.59,1027.11,328,20.61,7.48,-12,1
1658131132,2022-07-18 09:58,40.26,987.60,1027.12,328,21.00,7.00,-12,1
1658131432,2022-07-18 10:03,41.80,987.55,1027.06,328,20.83,7.40,-12,1
1658131733,2022-07-18 10:08,40.52,987.69,1027.21,328,20.73,6.85,-12,1
1658132034,2022-07-18 10:13,41.07,987.50,1027.02,328,20.80,7.11,-12,1
1658132335,2022-07-18 10:18,41.12,987.52,1027.04,328,20.42,6.79,-12,1
1658132636,2022-07-18 10:23,40.62,987.47,1026.99,328,21.05,7.17,-12,1
1658134147,2022-07-18 10:49,39.73,987.45,1026.96,328,21.45,7.21,-11,1
1658134447,2022-07-18 10:54,40.24,987.42,1026.94,328,21.23,7.20,-14,1
1658134748,2022-07-18 10:59,40.56,987.36,1026.88,328,21.43,7.49,-13,1
1658135049,2022-07-18 11:04,38.47,987.37,1026.89,328,22.24,7.44,-14,1
1658135350,2022-07-18 11:09,39.08,987.45,1026.97,328,21.88,7.35,-14,1
1658135651,2022-07-18 11:14,39.33,987.51,1027.03,328,22.24,7.77,-13,1
1658135952,2022-07-18 11:19,39.01,987.46,1026.98,328,22.36,7.76,-13,1
1658136253,2022-07-18 11:24,41.00,987.44,1026.96,328,21.82,8.00,-13,1
1658136554,2022-07-18 11:29,39.06,987.41,1026.93,328,22.49,7.89,-14,1
1658137461,2022-07-18 11:44,39.58,987.44,1026.96,328,22.59,8.17,-13,1
1658137761,2022-07-18 11:49,38.65,987.39,1026.91,328,22.59,7.82,-13,1
1658138061,2022-07-18 11:54,38.05,987.49,1027.01,328,23.03,7.98,-14,1
1658138361,2022-07-18 11:59,38.59,987.32,1026.84,328,23.25,8.39,-14,1
1658138661,2022-07-18 12:04,39.11,987.41,1026.92,328,22.73,8.12,-13,1
1658140476,2022-07-18 12:34,37.11,987.20,1026.71,328,23.52,8.05,-13,1
1658140777,2022-07-18 12:39,38.50,987.29,1026.81,328,23.34,8.43,-13,1
1658141078,2022-07-18 12:44,38.01,987.22,1026.74,328,23.32,8.23,-18,1
1658141379,2022-07-18 12:49,39.46,987.10,1026.61,328,23.19,8.66,-13,1
1658141681,2022-07-18 12:54,38.83,987.19,1026.71,328,23.53,8.73,-13,1
1658141982,2022-07-18 12:59,36.46,987.14,1026.66,328,24.49,8.65,-13,1
1658142283,2022-07-18 13:04,34.88,987.06,1026.57,328,25.57,8.95,-14,1
1658142584,2022-07-18 13:09,36.38,986.95,1026.47,328,24.44,8.57,-13,1
1658142886,2022-07-18 13:14,32.82,986.93,1026.45,328,26.78,9.10,-13,1
1658143187,2022-07-18 13:19,33.32,986.87,1026.39,328,26.24,8.86,-15,1
1658143488,2022-07-18 13:24,30.47,986.84,1026.36,328,28.30,9.32,-13,1
1658143789,2022-07-18 13:29,31.20,986.70,1026.21,328,27.77,9.21,-14,1
1658144091,2022-07-18 13:34,31.87,986.82,1026.33,328,27.50,9.29,-13,1
1658144391,2022-07-18 13:39,27.61,986.75,1026.27,328,30.00,9.32,-13,1
1658144691,2022-07-18 13:44,29.69,986.78,1026.30,328,28.45,9.07,-13,1
1658144991,2022-07-18 13:49,28.45,986.73,1026.25,328,29.78,9.57,-13,1
1658146198,2022-07-18 14:09,25.81,986.61,1026.12,328,31.21,9.34,-13,1
1658146498,2022-07-18 14:14,25.46,986.59,1026.11,328,31.34,9.25,-13,1
1658146798,2022-07-18 14:19,25.81,986.57,1026.09,328,31.39,9.49,-13,1
1658147098,2022-07-18 14:24,23.91,986.48,1026.00,328,32.34,9.15,-12,1
1658147398,2022-07-18 14:29,27.03,986.47,1025.99,328,29.72,8.76,-13,1
1658147699,2022-07-18 14:34,26.76,986.51,1026.03,328,29.65,8.56,-12,1
1658147999,2022-07-18 14:39,26.11,986.41,1025.93,328,30.84,9.20,-12,1
1658148299,2022-07-18 14:44,25.05,986.39,1025.90,328,31.17,8.86,-12,1
1658148599,2022-07-18 14:49,24.09,986.28,1025.80,328,32.21,9.16,-12,1
1658148899,2022-07-18 14:54,23.54,986.41,1025.93,328,31.99,8.63,-13,1
1658149199,2022-07-18 14:59,23.24,986.20,1025.72,328,33.42,9.63,-13,1
1658149499,2022-07-18 15:04,23.34,986.16,1025.68,328,32.60,9.02,-13,1
1658149799,2022-07-18 15:09,23.40,986.17,1025.68,328,32.34,8.84,-13,1
1658150100,2022-07-18 15:15,22.26,986.03,1025.55,328,33.76,9.28,-13,1
1658150400,2022-07-18 15:20,24.13,986.02,1025.54,328,32.43,9.37,-13,1
1658150700,2022-07-18 15:25,25.90,986.06,1025.58,328,30.75,9.00,-13,1
1658151000,2022-07-18 15:30,25.04,985.93,1025.45,328,31.96,9.53,-13,1
1658151300,2022-07-18 15:35,24.76,985.96,1025.48,328,31.87,9.28,-13,1
1658151602,2022-07-18 15:40,23.60,986.04,1025.56,328,33.02,9.53,-13,1
1658151903,2022-07-18 15:45,26.61,986.05,1025.57,328,31.19,9.78,-13,1
1658152204,2022-07-18 15:50,26.04,986.08,1025.60,328,30.41,8.80,-12,1
1658152504,2022-07-18 15:55,24.87,986.05,1025.56,328,30.96,8.58,-13,1
1658152805,2022-07-18 16:00,25.82,986.26,1025.78,328,30.49,8.74,-12,1
1658153106,2022-07-18 16:05,24.40,985.93,1025.45,328,31.44,8.70,-12,1
1658153407,2022-07-18 16:10,25.32,985.97,1025.49,328,31.00,8.88,-12,1
1658153708,2022-07-18 16:15,27.63,985.92,1025.44,328,29.35,8.77,-12,1
1658154009,2022-07-18 16:20,26.16,985.88,1025.40,328,30.69,9.10,-13,1
1658154310,2022-07-18 16:25,24.67,985.95,1025.47,328,31.64,9.03,-13,1
1658154611,2022-07-18 16:30,23.90,985.61,1025.13,328,32.73,9.48,-13,1
1658154912,2022-07-18 16:35,22.99,985.72,1025.24,328,32.43,8.65,-12,1
1658155213,2022-07-18 16:40,19.62,985.68,1025.20,328,35.65,8.96,-13,1
1658155514,2022-07-18 16:45,21.00,985.53,1025.05,328,34.53,9.05,-13,1
1658155815,2022-07-18 16:50,20.31,985.66,1025.18,328,34.34,8.40,-12,1
1658156116,2022-07-18 16:55,23.39,985.60,1025.12,328,32.72,9.15,-12,1
1658156417,2022-07-18 17:00,20.39,985.63,1025.15,328,35.23,9.19,-13,1
1658156718,2022-07-18 17:05,21.52,985.86,1025.37,328,34.03,9.00,-13,1
1658157018,2022-07-18 17:10,22.36,985.75,1025.27,328,33.20,8.88,-12,1
1658157319,2022-07-18 17:15,24.89,985.41,1024.93,328,31.28,8.86,-13,1
1658157620,2022-07-18 17:20,21.75,985.51,1025.02,328,33.85,9.01,-13,1
1658157921,2022-07-18 17:25,22.51,985.39,1024.91,328,33.19,8.97,-12,1
1658158222,2022-07-18 17:30,21.87,985.35,1024.87,328,33.95,9.17,-13,1
1658158523,2022-07-18 17:35,20.65,985.28,1024.80,328,35.35,9.47,-12,1
1658158824,2022-07-18 17:40,20.23,985.29,1024.81,328,35.36,9.18,-12,1
1658159125,2022-07-18 17:45,24.74,985.53,1025.05,328,30.94,8.49,-13,1
1658159426,2022-07-18 17:50,23.28,985.33,1024.85,328,32.47,8.87,-13,1
1658159727,2022-07-18 17:55,22.65,985.30,1024.82,328,32.99,8.89,-12,1
1658160028,2022-07-18 18:00,22.44,985.27,1024.78,328,33.73,9.37,-12,1
1658160329,2022-07-18 18:05,23.86,985.20,1024.72,328,32.44,9.21,-13,1
1658160630,2022-07-18 18:10,22.89,985.19,1024.71,328,33.73,9.67,-13,1
1658160931,2022-07-18 18:15,22.90,985.22,1024.74,328,32.79,8.89,-13,1
1658161232,2022-07-18 18:20,23.29,985.20,1024.72,328,33.05,9.36,-12,1
1658161532,2022-07-18 18:25,24.26,985.17,1024.68,328,32.32,9.35,-12,1
1658161833,2022-07-18 18:30,24.74,985.11,1024.63,328,32.06,9.43,-12,1
1658162135,2022-07-18 18:35,26.69,985.05,1024.57,328,30.61,9.33,-13,1
1658162436,2022-07-18 18:40,27.21,984.99,1024.51,328,31.03,9.98,-12,1
1658162738,2022-07-18 18:45,28.98,985.14,1024.66,328,29.43,9.55,-12,1
1658163039,2022-07-18 18:50,28.32,985.12,1024.64,328,29.64,9.39,-12,1
1658163340,2022-07-18 18:55,29.56,985.08,1024.60,328,29.02,9.49,-12,1
1658163641,2022-07-18 19:00,28.61,985.09,1024.60,328,29.41,9.34,-13,1
1658163942,2022-07-18 19:05,29.01,985.01,1024.53,328,29.32,9.47,-12,1
1658164242,2022-07-18 19:10,29.35,985.06,1024.58,328,29.24,9.58,-13,1
1658164543,2022-07-18 19:15,28.81,984.96,1024.48,328,29.31,9.36,-12,1
1658164844,2022-07-18 19:20,29.98,984.90,1024.42,328,28.74,9.46,-12,1
1658165145,2022-07-18 19:25,31.36,984.92,1024.44,328,28.62,10.03,-12,1
1658165446,2022-07-18 19:30,30.06,984.95,1024.46,328,29.13,9.84,-12,1
1658165747,2022-07-18 19:35,27.04,984.90,1024.42,328,30.88,9.75,-12,1
1658166049,2022-07-18 19:40,24.73,984.86,1024.37,328,31.79,9.20,-12,1
1658166350,2022-07-18 19:45,25.80,984.90,1024.42,328,31.58,9.65,-14,1
1658166651,2022-07-18 19:50,26.42,984.92,1024.44,328,31.48,9.92,-12,1
1658166953,2022-07-18 19:55,27.03,984.94,1024.46,328,30.78,9.67,-12,1
1658167254,2022-07-18 20:00,30.57,984.98,1024.50,328,29.02,9.99,-12,1
1658167555,2022-07-18 20:05,33.36,984.95,1024.47,328,27.99,10.40,-12,1
1658167856,2022-07-18 20:10,34.44,984.93,1024.45,328,27.34,10.31,-12,1
1658168157,2022-07-18 20:15,35.91,984.93,1024.45,328,26.33,10.05,-12,1
1658168458,2022-07-18 20:20,37.85,984.91,1024.42,328,25.79,10.36,-12,1
1658168758,2022-07-18 20:25,39.47,984.97,1024.49,328,25.35,10.60,-12,1
1658169058,2022-07-18 20:30,42.52,984.99,1024.51,328,24.32,10.79,-12,1
1658169359,2022-07-18 20:35,43.56,985.04,1024.56,328,23.85,10.73,-12,1
1658169659,2022-07-18 20:40,46.49,985.09,1024.61,328,23.37,11.28,-12,1
1658169959,2022-07-18 20:45,47.47,985.14,1024.66,328,23.42,11.64,-12,1
1658170259,2022-07-18 20:50,48.20,985.19,1024.71,328,23.47,11.91,-12,1
1658170559,2022-07-18 20:55,52.52,985.21,1024.73,328,22.35,12.19,-13,1
1658170859,2022-07-18 21:00,54.46,985.22,1024.74,328,21.55,12.00,-12,1
1658171159,2022-07-18 21:05,57.83,985.29,1024.81,328,20.87,12.27,-12,1
1658171460,2022-07-18 21:11,58.58,985.34,1024.86,328,20.33,11.96,-13,1
1658171760,2022-07-18 21:16,58.64,985.39,1024.91,328,20.23,11.89,-13,1
1658172060,2022-07-18 21:21,58.89,985.40,1024.92,328,20.10,11.83,-13,1
1658172360,2022-07-18 21:26,60.95,985.41,1024.93,328,19.56,11.84,-12,1
1658172660,2022-07-18 21:31,60.96,985.42,1024.94,328,19.88,12.15,-13,1
1658172960,2022-07-18 21:36,59.98,985.38,1024.90,328,20.17,12.17,-13,1
1658173261,2022-07-18 21:41,60.27,985.40,1024.92,328,19.85,11.95,-13,1
1658173561,2022-07-18 21:46,60.38,985.40,1024.91,328,19.56,11.70,-13,1
1658173861,2022-07-18 21:51,60.31,985.35,1024.87,328,19.40,11.53,-13,1
1658174161,2022-07-18 21:56,58.90,985.42,1024.94,328,19.75,11.50,-13,1
1658174461,2022-07-18 22:01,59.61,985.34,1024.86,328,19.76,11.69,-13,1
1658174761,2022-07-18 22:06,61.92,985.37,1024.89,328,18.95,11.51,-13,1
1658175061,2022-07-18 22:11,59.64,985.40,1024.92,328,19.22,11.19,-13,1
1658175361,2022-07-18 22:16,59.92,985.40,1024.91,328,19.40,11.43,-12,1
1658175662,2022-07-18 22:21,61.63,985.33,1024.85,328,19.06,11.54,-13,1
1658175962,2022-07-18 22:26,63.76,985.29,1024.80,328,18.94,11.94,-13,1
1658176262,2022-07-18 22:31,63.78,985.30,1024.82,328,18.89,11.90,-13,1
1658176562,2022-07-18 22:36,65.10,985.33,1024.85,328,18.41,11.75,-13,1
1658176863,2022-07-18 22:41,64.55,985.34,1024.86,328,18.25,11.47,-13,1
1658177164,2022-07-18 22:46,61.92,985.31,1024.83,328,18.83,11.39,-13,1
1658177465,2022-07-18 22:51,63.67,985.29,1024.80,328,18.60,11.60,-12,1
1658177766,2022-07-18 22:56,64.40,985.23,1024.75,328,18.59,11.76,-13,1
1658178067,2022-07-18 23:01,67.75,985.19,1024.71,328,17.94,11.91,-12,1
1658178368,2022-07-18 23:06,71.42,985.23,1024.75,328,17.24,12.04,-12,1
1658178669,2022-07-18 23:11,69.00,985.19,1024.71,328,17.67,11.93,-12,1
1658178970,2022-07-18 23:16,70.37,985.22,1024.74,328,17.55,12.11,-13,1
1658179271,2022-07-18 23:21,71.03,985.14,1024.65,328,17.64,12.34,-12,1
1658179572,2022-07-18 23:26,70.86,985.09,1024.60,328,17.84,12.50,-12,1
1658179872,2022-07-18 23:31,73.12,985.10,1024.62,328,17.34,12.49,-12,1
1658180174,2022-07-18 23:36,73.46,985.05,1024.57,328,17.06,12.29,-13,1
1658180475,2022-07-18 23:41,75.85,985.07,1024.59,328,16.39,12.13,-12,1
1658180776,2022-07-18 23:46,75.50,985.12,1024.64,328,16.63,12.30,-12,1
1658181076,2022-07-18 23:51,73.39,985.11,1024.63,328,17.09,12.31,-12,1
1658181377,2022-07-18 23:56,72.78,985.08,1024.60,328,17.21,12.30,-12,1