1658181678,2022-07-19 00:01,72.58,985.11,1024.63,328,17.22,12.26,-25,1
1658181979,2022-07-19 00:06,73.57,985.07,1024.59,328,16.99,12.25,-12,1
1658182281,2022-07-19 00:11,71.29,985.07,1024.59,328,17.01,11.79,-12,1
1658182582,2022-07-19 00:16,73.37,985.01,1024.53,328,17.00,12.22,-12,1
1658182883,2022-07-19 00:21,75.30,985.01,1024.52,328,16.58,12.21,-12,1
1658183184,2022-07-19 00:26,74.85,984.98,1024.50,328,16.68,12.21,-12,1
1658183485,2022-07-19 00:31,74.94,984.99,1024.51,328,16.53,12.08,-13,1
1658183787,2022-07-19 00:36,74.06,984.99,1024.51,328,16.59,11.96,-12,1
1658184087,2022-07-19 00:41,75.46,985.03,1024.55,328,16.43,12.09,-13,1
1658184388,2022-07-19 00:46,73.80,985.07,1024.59,328,16.65,11.97,-13,1
1658184689,2022-07-19 00:51,73.21,985.08,1024.59,328,16.79,11.98,-13,1
1658184990,2022-07-19 00:56,78.32,985.07,1024.59,328,15.97,12.21,-13,1
1658185292,2022-07-19 01:01,79.71,984.98,1024.50,328,15.56,12.08,-13,1
1658185593,2022-07-19 01:06,79.59,984.99,1024.51,328,15.49,11.99,-13,1
1658185893,2022-07-19 01:11,78.75,984.92,1024.44,328,15.64,11.98,-13,1
1658186194,2022-07-19 01:16,77.08,984.88,1024.40,328,15.97,11.97,-14,1
1658186495,2022-07-19 01:21,77.08,984.90,1024.41,328,16.12,12.12,-13,1
1658186796,2022-07-19 01:26,75.15,984.86,1024.37,328,16.34,11.94,-13,1
1658187097,2022-07-19 01:31,76.88,984.76,1024.28,328,16.11,12.07,-14,1
1658187398,2022-07-19 01:36,77.58,984.77,1024.28,328,15.86,11.96,-13,1
1658187700,2022-07-19 01:41,77.85,984.70,1024.22,328,15.70,11.86,-13,1
1658188000,2022-07-19 01:46,78.83,984.72,1024.23,328,15.53,11.88,-14,1
1658188301,2022-07-19 01:51,80.67,984.69,1024.20,328,15.35,12.06,-14,1
1658188602,2022-07-19 01:56,81.08,984.66,1024.17,328,15.24,12.03,-14,1
1658188903,2022-07-19 02:01,81.51,984.58,1024.10,328,15.11,11.98,-14,1
1658189204,2022-07-19 02:06,79.77,984.64,1024.16,328,15.42,11.96,-13,1
1658189505,2022-07-19 02:11,76.65,984.64,1024.16,328,15.94,11.86,-14,1
1658189806,2022-07-19 02:16,75.55,984.69,1024.21,328,16.07,11.76,-14,1
1658190107,2022-07-19 02:21,75.69,984.64,1024.16,328,15.92,11.65,-14,1
1658190408,2022-07-19 02:26,76.94,984.63,1024.15,328,15.77,11.75,-14,1
1658190708,2022-07-19 02:31,76.75,984.68,1024.20,328,15.72,11.66,-14,1
1658191010,2022-07-19 02:36,76.48,984.73,1024.25,328,15.77,11.66,-13,1
1658191311,2022-07-19 02:41,77.31,984.68,1024.20,328,15.68,11.73,-13,1
1658191612,2022-07-19 02:46,79.47,984.65,1024.17,328,15.26,11.74,-13,1
1658191913,2022-07-19 02:51,79.78,984.66,1024.18,328,15.11,11.66,-13,1
1658192214,2022-07-19 02:56,79.41,984.61,1024.13,328,15.24,11.71,-13,1
1658192515,2022-07-19 03:01,79.44,984.64,1024.16,328,15.24,11.72,-13,1
1658192816,2022-07-19 03:06,80.30,984.70,1024.22,328,15.17,11.81,-15,1
1658193118,2022-07-19 03:11,80.52,984.65,1024.17,328,15.14,11.83,-15,1
1658193419,2022-07-19 03:16,79.96,984.69,1024.21,328,15.32,11.90,-15,1
1658193720,2022-07-19 03:22,78.97,984.73,1024.24,328,15.62,12.00,-14,1
1658194020,2022-07-19 03:27,77.91,984.63,1024.14,328,15.85,12.02,-13,1
1658194320,2022-07-19 03:32,80.23,984.61,1024.13,328,15.61,12.23,-14,1
1658194620,2022-07-19 03:37,79.12,984.57,1024.08,328,15.60,12.01,-13,1
1658194920,2022-07-19 03:42,78.62,984.54,1024.06,328,15.70,12.01,-13,1
1658195220,2022-07-19 03:47,75.40,984.58,1024.09,328,16.08,11.74,-14,1
1658195521,2022-07-19 03:52,75.95,984.55,1024.07,328,16.13,11.90,-14,1
1658195821,2022-07-19 03:57,77.52,984.53,1024.05,328,15.76,11.85,-13,1
1658196121,2022-07-19 04:02,76.42,984.55,1024.07,328,15.82,11.70,-14,1
1658196421,2022-07-19 04:07,75.62,984.56,1024.08,328,15.94,11.65,-14,1
1658196721,2022-07-19 04:12,74.92,984.57,1024.09,328,16.09,11.66,-14,1
1658197021,2022-07-19 04:17,74.96,984.56,1024.08,328,15.81,11.39,-13,1
1658197321,2022-07-19 04:22,77.16,984.61,1024.13,328,15.59,11.62,-14,1
1658197621,2022-07-19 04:27,76.75,984.61,1024.13,328,15.86,11.80,-14,1
1658197921,2022-07-19 04:32,75.36,984.57,1024.09,328,15.72,11.39,-13,1
1658198222,2022-07-19 04:37,74.45,984.59,1024.11,328,15.76,11.24,-13,1
1658198522,2022-07-19 04:42,73.08,984.60,1024.12,328,15.90,11.10,-14,1
1658198822,2022-07-19 04:47,72.96,984.56,1024.08,328,15.97,11.14,-14,1
1658199122,2022-07-19 04:52,73.14,984.58,1024.10,328,16.13,11.33,-14,1
1658199422,2022-07-19 04:57,72.86,984.57,1024.09,328,16.58,11.71,-11,1
1658199722,2022-07-19 05:02,74.10,984.60,1024.12,328,16.55,11.93,-12,1
1658200022,2022-07-19 05:07,74.14,984.62,1024.14,328,16.35,11.75,-12,1
1658200322,2022-07-19 05:12,76.07,984.63,1024.15,328,16.17,11.96,-12,1
1658200623,2022-07-19 05:17,76.00,984.57,1024.09,328,15.85,11.64,-12,1
1658200923,2022-07-19 05:22,76.01,984.59,1024.11,328,15.79,11.59,-12,1
1658201223,2022-07-19 05:27,74.55,984.59,1024.11,328,15.94,11.44,-13,1
1658201523,2022-07-19 05:32,74.78,984.61,1024.13,328,15.96,11.50,-13,1
1658201825,2022-07-19 05:37,73.93,984.65,1024.17,328,16.09,11.46,-12,1
1658202126,2022-07-19 05:42,73.50,984.70,1024.22,328,16.22,11.49,-13,1
1658202427,2022-07-19 05:47,72.88,984.74,1024.26,328,16.37,11.51,-12,1
1658202728,2022-07-19 05:52,67.97,984.77,1024.29,328,16.83,10.90,-12,1
1658203028,2022-07-19 05:57,71.03,984.78,1024.30,328,16.96,11.69,-12,1
1658203329,2022-07-19 06:02,71.95,984.77,1024.29,328,16.77,11.70,-13,1
1658203630,2022-07-19 06:07,70.32,984.83,1024.35,328,16.90,11.48,-12,1
1658203931,2022-07-19 06:12,69.72,984.85,1024.37,328,17.27,11.70,-12,1
1658204232,2022-07-19 06:17,67.83,984.86,1024.38,328,17.63,11.63,-12,1
1658204533,2022-07-19 06:22,66.37,984.89,1024.41,328,17.74,11.41,-12,1
1658204834,2022-07-19 06:27,63.80,984.90,1024.42,328,18.32,11.36,-12,1
1658205136,2022-07-19 06:32,62.58,984.88,1024.40,328,18.50,11.24,-12,1
1658205437,2022-07-19 06:37,63.92,984.92,1024.44,328,18.11,11.19,-13,1
1658205738,2022-07-19 06:42,65.06,984.96,1024.47,328,18.01,11.36,-12,1
1658206039,2022-07-19 06:47,64.83,984.94,1024.46,328,18.22,11.51,-13,1
1658206340,2022-07-19 06:52,64.51,984.91,1024.43,328,18.88,12.06,-12,1
1658206641,2022-07-19 06:57,66.08,984.87,1024.39,328,19.08,12.61,-13,1
1658206942,2022-07-19 07:02,65.44,984.84,1024.36,328,19.03,12.42,-13,1
1658207243,2022-07-19 07:07,64.30,984.80,1024.32,328,19.72,12.81,-13,1
1658207544,2022-07-19 07:12,63.27,984.74,1024.26,328,20.07,12.89,-13,1
1658207845,2022-07-19 07:17,58.61,984.66,1024.17,328,20.64,12.26,-13,1
1658208146,2022-07-19 07:22,58.30,984.69,1024.21,328,20.37,11.93,-12,1
1658208447,2022-07-19 07:27,57.10,984.71,1024.22,328,20.37,11.61,-13,1
1658208748,2022-07-19 07:32,57.82,984.75,1024.27,328,20.37,11.80,-13,1
1658209050,2022-07-19 07:37,58.15,984.77,1024.29,328,20.35,11.87,-13,1
1658209654,2022-07-19 07:47,55.25,984.70,1024.22,328,20.95,11.66,-15,1
1658209955,2022-07-19 07:52,54.23,984.65,1024.17,328,21.83,12.19,-13,1
1658210256,2022-07-19 07:57,54.12,984.64,1024.16,328,21.80,12.13,-13,1
1658210558,2022-07-19 08:02,52.84,984.69,1024.20,328,22.38,12.31,-13,1
1658210859,2022-07-19 08:07,51.41,984.65,1024.17,328,22.61,12.10,-13,1
1658211160,2022-07-19 08:12,51.36,984.58,1024.10,328,22.42,11.91,-13,1
1658211461,2022-07-19 08:17,49.19,984.57,1024.09,328,22.95,11.75,-14,1
1658211763,2022-07-19 08:22,47.29,984.59,1024.11,328,23.60,11.74,-13,1
1658212064,2022-07-19 08:27,46.41,984.66,1024.17,328,24.11,11.92,-13,1
1658212365,2022-07-19 08:32,44.76,984.61,1024.13,328,24.78,11.98,-13,1
1658212667,2022-07-19 08:37,43.57,984.56,1024.08,328,24.55,11.37,-13,1
1658212968,2022-07-19 08:42,44.97,984.60,1024.12,328,24.48,11.78,-13,1
1658213569,2022-07-19 08:52,41.50,984.53,1024.05,328,25.55,11.53,-15,1
1658213870,2022-07-19 08:57,40.86,984.56,1024.08,328,25.14,10.93,-14,1
1658214171,2022-07-19 09:02,41.36,984.53,1024.05,328,24.93,10.92,-12,1
1658214472,2022-07-19 09:07,40.10,984.64,1024.15,328,25.59,11.05,-12,1
1658214774,2022-07-19 09:12,38.73,984.63,1024.14,328,25.58,10.52,-14,1
1658215075,2022-07-19 09:17,39.13,984.56,1024.08,328,26.05,11.09,-15,1
1658215376,2022-07-19 09:22,36.83,984.60,1024.12,328,26.47,10.55,-14,1
1658215677,2022-07-19 09:27,37.23,984.60,1024.12,328,26.67,10.89,-12,1
1658215979,2022-07-19 09:32,37.07,984.69,1024.21,328,26.08,10.31,-12,1
1658216280,2022-07-19 09:38,37.02,984.63,1024.15,328,25.75,9.99,-12,1
1658216581,2022-07-19 09:43,35.80,984.56,1024.08,328,26.54,10.19,-12,1
1658216882,2022-07-19 09:48,35.81,984.54,1024.06,328,26.51,10.17,-12,1
1658218091,2022-07-19 10:08,31.21,984.47,1023.99,328,27.99,9.41,-14,1
1658218392,2022-07-19 10:13,29.85,984.45,1023.96,328,28.87,9.51,-13,1
1658219296,2022-07-19 10:28,30.16,984.50,1024.02,328,28.80,9.60,-13,1
1658220205,2022-07-19 10:43,30.52,984.56,1024.08,328,28.69,9.68,-13,1
1658220507,2022-07-19 10:48,30.53,984.53,1024.05,328,28.60,9.61,-13,1
1658220808,2022-07-19 10:53,32.06,984.53,1024.05,328,27.15,9.08,-13,1
1658221109,2022-07-19 10:58,31.06,984.48,1024.00,328,28.34,9.64,-13,1
1658221410,2022-07-19 11:03,29.79,984.55,1024.07,328,28.26,8.95,-13,1
1658221711,2022-07-19 11:08,30.73,984.46,1023.98,328,28.26,9.41,-13,1
1658222011,2022-07-19 11:13,29.97,984.42,1023.94,328,28.53,9.27,-12,1
1658222312,2022-07-19 11:18,30.30,984.46,1023.98,328,27.95,8.94,-12,1
1658222613,2022-07-19 11:23,29.25,984.38,1023.90,328,27.86,8.34,-12,1
1658222914,2022-07-19 11:28,28.59,984.32,1023.84,328,28.68,8.71,-12,1
1658223215,2022-07-19 11:33,29.51,984.39,1023.90,328,28.20,8.76,-12,1
1658223516,2022-07-19 11:38,30.22,984.27,1023.79,328,27.99,8.93,-14,1
1658223818,2022-07-19 11:43,29.09,984.24,1023.76,328,29.49,9.66,-11,1
1658224120,2022-07-19 11:48,27.21,984.23,1023.75,328,29.86,8.98,-12,1
1658224421,2022-07-19 11:53,30.75,984.30,1023.81,328,28.52,9.65,-12,1
1658224722,2022-07-19 11:58,27.13,984.25,1023.77,328,29.83,8.91,-12,1
1658225024,2022-07-19 12:03,30.23,984.27,1023.79,328,28.15,9.08,-12,1
1658225325,2022-07-19 12:08,29.96,984.21,1023.73,328,28.99,9.66,-12,1
1658225626,2022-07-19 12:13,28.58,984.10,1023.62,328,29.02,8.99,-12,1
1658225928,2022-07-19 12:18,30.94,984.11,1023.62,328,28.43,9.66,-14,1
1658226229,2022-07-19 12:23,27.50,984.10,1023.61,328,29.76,9.05,-12,1
1658226531,2022-07-19 12:28,29.16,984.07,1023.58,328,28.88,9.17,-13,1
1658226831,2022-07-19 12:33,27.55,984.06,1023.57,328,29.72,9.04,-12,1
1658227133,2022-07-19 12:38,28.28,984.03,1023.55,328,28.60,8.47,-12,1
1658227435,2022-07-19 12:43,30.63,984.04,1023.56,328,28.76,9.80,-12,1
1658227736,2022-07-19 12:48,28.62,984.01,1023.53,328,29.81,9.69,-13,1
1658228037,2022-07-19 12:53,28.70,983.97,1023.49,328,29.38,9.36,-12,1
1658228339,2022-07-19 12:58,28.69,983.96,1023.47,328,28.99,9.02,-12,1
1658228639,2022-07-19 13:03,27.16,983.88,1023.40,328,29.87,8.96,-12,1
1658228939,2022-07-19 13:08,27.09,983.81,1023.33,328,30.34,9.32,-12,1
1658229239,2022-07-19 13:13,25.79,983.86,1023.38,328,31.82,9.85,-12,1
1658229539,2022-07-19 13:18,24.59,983.77,1023.29,328,32.64,9.83,-13,1
1658229839,2022-07-19 13:23,24.62,983.69,1023.21,328,32.50,9.73,-12,1
1658230140,2022-07-19 13:29,23.58,983.69,1023.21,328,34.03,10.36,-12,1
1658230440,2022-07-19 13:34,25.52,983.73,1023.25,328,32.52,10.28,-12,1
1658230740,2022-07-19 13:39,22.53,983.68,1023.19,328,34.52,10.09,-13,1
1658231040,2022-07-19 13:44,22.96,983.76,1023.27,328,32.69,8.85,-12,1
1658231340,2022-07-19 13:49,21.52,983.58,1023.09,328,34.07,9.03,-12,1
1658231640,2022-07-19 13:54,20.15,983.62,1023.14,328,35.48,9.22,-12,1
1658231940,2022-07-19 13:59,23.40,983.65,1023.17,328,32.59,9.05,-12,1
1658232240,2022-07-19 14:04,20.15,983.46,1022.98,328,35.52,9.25,-12,1
1658232541,2022-07-19 14:09,22.33,983.54,1023.05,328,34.70,10.11,-12,1
1658232842,2022-07-19 14:14,21.32,983.35,1022.87,328,35.65,10.19,-12,1
1658233143,2022-07-19 14:19,20.17,983.53,1023.05,328,36.55,10.11,-12,1
1658233444,2022-07-19 14:24,21.40,983.26,1022.78,328,35.32,9.98,-12,1
1658233745,2022-07-19 14:29,20.29,983.30,1022.82,328,36.67,10.29,-12,1
1658234046,2022-07-19 14:34,19.38,983.41,1022.93,328,37.05,9.92,-13,1
1658234347,2022-07-19 14:39,20.10,983.39,1022.90,328,35.49,9.18,-12,1
1658234649,2022-07-19 14:44,20.20,983.21,1022.73,328,36.30,9.92,-12,1
1658234950,2022-07-19 14:49,17.14,983.27,1022.79,328,38.18,9.00,-13,1
1658235251,2022-07-19 14:54,20.68,983.26,1022.78,328,36.58,10.50,-13,1
1658235552,2022-07-19 14:59,20.04,983.10,1022.62,328,37.44,10.74,-13,1
1658235853,2022-07-19 15:04,19.62,983.17,1022.69,328,37.12,10.16,-13,1
1658236154,2022-07-19 15:09,19.70,983.10,1022.62,328,36.44,9.66,-13,1
1658236455,2022-07-19 15:14,20.12,983.40,1022.92,328,35.90,9.54,-13,1
1658236755,2022-07-19 15:19,19.02,983.05,1022.57,328,38.12,10.51,-13,1
1658237055,2022-07-19 15:24,19.46,983.06,1022.57,328,36.35,9.41,-13,1
1658237356,2022-07-19 15:29,20.21,982.87,1022.39,328,36.19,9.84,-13,1
1658237656,2022-07-19 15:34,19.26,982.90,1022.41,328,37.09,9.86,-13,1
1658237956,2022-07-19 15:39,20.50,982.93,1022.45,328,35.73,9.67,-13,1
1658238256,2022-07-19 15:44,19.32,982.73,1022.25,328,38.14,10.75,-13,1
1658238556,2022-07-19 15:49,17.32,982.67,1022.19,328,39.72,10.39,-13,1
1658238856,2022-07-19 15:54,16.97,982.63,1022.15,328,38.99,9.50,-13,1
1658239156,2022-07-19 15:59,16.01,982.59,1022.11,328,40.53,9.86,-13,1
1658239457,2022-07-19 16:04,15.93,982.54,1022.06,328,41.04,10.18,-13,1
1658239757,2022-07-19 16:09,15.90,982.52,1022.03,328,41.18,10.27,-13,1
1658240057,2022-07-19 16:14,18.28,982.64,1022.15,328,38.41,10.14,-13,1
1658240357,2022-07-19 16:19,18.73,982.52,1022.04,328,37.52,9.79,-13,1
1658240657,2022-07-19 16:24,21.30,982.59,1022.11,328,35.77,10.28,-13,1
1658240957,2022-07-19 16:29,19.69,982.57,1022.09,328,36.31,9.55,-13,1
1658241257,2022-07-19 16:34,19.12,982.55,1022.07,328,37.37,9.97,-13,1
1658241557,2022-07-19 16:39,20.03,982.44,1021.95,328,36.53,9.99,-13,1
1658241858,2022-07-19 16:44,19.51,982.44,1021.96,328,37.36,10.27,-13,1
1658242158,2022-07-19 16:49,16.25,982.44,1021.96,328,40.89,10.36,-13,1
1658242458,2022-07-19 16:54,16.78,982.31,1021.83,328,40.19,10.29,-13,1
1658242758,2022-07-19 16:59,17.20,982.20,1021.72,328,39.77,10.32,-12,1
1658243058,2022-07-19 17:04,18.51,982.18,1021.70,328,38.84,10.68,-13,1
1658243358,2022-07-19 17:09,17.66,982.23,1021.75,328,38.68,9.85,-13,1
1658243659,2022-07-19 17:14,16.79,982.28,1021.80,328,40.13,10.26,-13,1
1658243959,2022-07-19 17:19,18.01,982.21,1021.73,328,39.36,10.68,-13,1
1658244259,2022-07-19 17:24,18.19,982.21,1021.73,328,38.09,9.81,-13,1
1658244560,2022-07-19 17:29,19.87,982.06,1021.58,328,36.90,10.17,-13,1
1658244861,2022-07-19 17:34,18.96,981.96,1021.47,328,38.26,10.57,-13,1
1658245162,2022-07-19 17:39,15.59,982.11,1021.63,328,41.30,10.07,-13,1
1658245463,2022-07-19 17:44,15.87,982.09,1021.61,328,41.24,10.29,-13,1
1658245764,2022-07-19 17:49,16.02,982.05,1021.57,328,41.14,10.35,-12,1
1658246065,2022-07-19 17:54,16.63,982.08,1021.60,328,40.60,10.48,-13,1
1658246366,2022-07-19 17:59,15.83,982.03,1021.55,328,41.25,10.26,-12,1
1658246667,2022-07-19 18:04,17.27,982.04,1021.56,328,39.59,10.24,-13,1
1658246968,2022-07-19 18:09,16.87,982.04,1021.56,328,40.09,10.29,-13,1
1658247269,2022-07-19 18:14,14.87,982.11,1021.62,328,41.92,9.86,-13,1
1658247570,2022-07-19 18:19,16.71,981.92,1021.44,328,40.78,10.69,-13,1
1658247870,2022-07-19 18:24,16.39,981.93,1021.45,328,41.21,10.75,-13,1
1658248171,2022-07-19 18:29,17.40,982.00,1021.52,328,40.09,10.75,-13,1
1658248472,2022-07-19 18:34,16.85,981.91,1021.43,328,40.77,10.82,-13,1
1658248774,2022-07-19 18:39,18.27,981.95,1021.47,328,39.22,10.79,-12,1
1658249075,2022-07-19 18:44,19.06,981.89,1021.41,328,38.09,10.51,-13,1
1658249376,2022-07-19 18:49,21.46,981.85,1021.36,328,36.28,10.81,-12,1
1658249677,2022-07-19 18:54,21.45,981.94,1021.46,328,36.15,10.70,-13,1
1658249978,2022-07-19 18:59,23.93,981.88,1021.40,328,34.91,11.32,-12,1
1658250278,2022-07-19 19:04,23.88,981.86,1021.38,328,34.47,10.92,-12,1
1658250579,2022-07-19 19:09,26.55,981.85,1021.36,328,32.99,11.27,-12,1
1658250880,2022-07-19 19:14,25.32,981.85,1021.36,328,33.71,11.16,-12,1
1658251181,2022-07-19 19:19,26.04,981.84,1021.36,328,33.34,11.27,-12,1
1658251482,2022-07-19 19:24,25.70,981.86,1021.37,328,34.01,11.64,-12,1
1658251784,2022-07-19 19:29,25.56,981.86,1021.38,328,34.18,11.71,-13,1
1658252085,2022-07-19 19:34,26.01,981.90,1021.42,328,34.52,12.25,-12,1
1658252387,2022-07-19 19:39,25.03,981.87,1021.39,328,34.44,11.61,-12,1
1658252688,2022-07-19 19:44,26.89,981.89,1021.41,328,33.72,12.09,-13,1
1658252989,2022-07-19 19:49,26.80,981.90,1021.42,328,33.57,11.90,-13,1
1658253291,2022-07-19 19:54,27.68,981.97,1021.49,328,33.36,12.22,-12,1
1658253592,2022-07-19 19:59,30.58,982.03,1021.55,328,31.66,12.27,-12,1
1658253893,2022-07-19 20:04,31.46,982.01,1021.53,328,31.52,12.59,-13,1
1658254195,2022-07-19 20:09,33.89,982.00,1021.52,328,30.20,12.57,-14,1
1658254496,2022-07-19 20:14,33.41,982.03,1021.55,328,29.80,12.01,-14,1
1658254797,2022-07-19 20:19,34.24,982.07,1021.59,328,29.83,12.40,-13,1
1658255098,2022-07-19 20:24,36.28,982.06,1021.58,328,29.12,12.67,-13,1
1658255400,2022-07-19 20:30,37.98,982.11,1021.63,328,28.59,12.90,-12,1
1658255701,2022-07-19 20:35,39.49,982.15,1021.67,328,28.21,13.15,-14,1
1658256306,2022-07-19 20:45,43.60,982.20,1021.72,328,26.98,13.57,-12,1
1658256607,2022-07-19 20:50,43.60,982.17,1021.68,328,26.94,13.53,-11,1
1658256908,2022-07-19 20:55,44.95,982.26,1021.78,328,26.13,13.27,-11,1
1658257209,2022-07-19 21:00,46.06,982.28,1021.80,328,25.73,13.28,-12,1
1658257511,2022-07-19 21:05,47.09,982.28,1021.80,328,25.45,13.37,-11,1
1658257812,2022-07-19 21:10,46.32,982.31,1021.82,328,25.53,13.19,-13,1
1658258113,2022-07-19 21:15,45.22,982.33,1021.85,328,25.46,12.75,-13,1
1658258414,2022-07-19 21:20,46.07,982.41,1021.93,328,24.95,12.58,-14,1
1658258714,2022-07-19 21:25,46.55,982.42,1021.94,328,24.79,12.59,-13,1
1658259014,2022-07-19 21:30,47.47,982.45,1021.97,328,24.09,12.25,-13,1
1658259315,2022-07-19 21:35,54.42,982.57,1022.09,328,23.06,13.39,-13,1
1658259615,2022-07-19 21:40,53.07,982.56,1022.07,328,23.22,13.15,-13,1
1658259915,2022-07-19 21:45,52.73,982.51,1022.03,328,23.75,13.54,-13,1
1658260215,2022-07-19 21:50,52.22,982.55,1022.07,328,24.00,13.62,-13,1
1658260515,2022-07-19 21:55,51.76,982.52,1022.04,328,23.94,13.43,-13,1
1658260815,2022-07-19 22:00,51.63,982.52,1022.04,328,23.88,13.34,-14,1
1658261115,2022-07-19 22:05,57.25,982.52,1022.04,328,23.30,14.39,-13,1
1658261416,2022-07-19 22:10,58.84,982.61,1022.13,328,22.94,14.48,-13,1
1658261716,2022-07-19 22:15,57.44,982.67,1022.19,328,23.07,14.23,-13,1
1658262016,2022-07-19 22:20,60.34,982.63,1022.15,328,22.73,14.67,-13,1
1658262316,2022-07-19 22:25,59.80,982.61,1022.13,328,22.66,14.47,-13,1
1658262616,2022-07-19 22:30,59.69,982.72,1022.24,328,22.60,14.38,-13,1
1658262916,2022-07-19 22:35,63.18,982.76,1022.28,328,21.93,14.63,-13,1
1658263216,2022-07-19 22:40,64.01,982.68,1022.20,328,21.59,14.51,-13,1
1658263516,2022-07-19 22:45,61.97,982.64,1022.16,328,21.90,14.30,-14,1
1658263817,2022-07-19 22:50,61.58,982.66,1022.18,328,21.99,14.29,-14,1
1658264117,2022-07-19 22:55,61.22,982.70,1022.22,328,22.09,14.29,-13,1
1658264417,2022-07-19 23:00,59.99,982.71,1022.23,328,21.98,13.88,-13,1
1658264717,2022-07-19 23:05,62.98,982.74,1022.26,328,21.87,14.52,-13,1
1658265017,2022-07-19 23:10,64.74,982.74,1022.26,328,21.63,14.72,-14,1
1658265317,2022-07-19 23:15,63.95,982.72,1022.24,328,21.47,14.38,-13,1
1658265617,2022-07-19 23:20,64.47,982.74,1022.26,328,21.33,14.37,-13,1
1658265917,2022-07-19 23:25,64.54,982.80,1022.32,328,21.32,14.38,-13,1
1658266219,2022-07-19 23:30,64.23,982.82,1022.34,328,21.21,14.20,-13,1
1658266520,2022-07-19 23:35,63.01,982.79,1022.31,328,21.26,13.96,-13,1
1658266821,2022-07-19 23:40,63.68,982.79,1022.31,328,21.22,14.08,-13,1
1658267122,2022-07-19 23:45,66.81,982.84,1022.36,328,21.16,14.77,-13,1
1658267424,2022-07-19 23:50,67.13,982.83,1022.35,328,21.08,14.76,-13,1
1658267725,2022-07-19 23:55,67.62,982.83,1022.35,328,20.81,14.62,-13,1