1658268026,2022-07-20 00:00,66.38,982.86,1022.37,328,20.71,14.24,-13,1
1658268327,2022-07-20 00:05,69.24,982.82,1022.34,328,20.45,14.64,-13,1
1658268628,2022-07-20 00:10,65.82,982.85,1022.37,328,20.43,13.84,-13,1
1658268930,2022-07-20 00:15,67.41,982.85,1022.37,328,20.42,14.20,-13,1
1658269231,2022-07-20 00:20,67.13,982.86,1022.38,328,20.48,14.19,-14,1
1658269532,2022-07-20 00:25,67.51,982.89,1022.41,328,20.45,14.25,-13,1
1658269833,2022-07-20 00:30,68.78,982.94,1022.46,328,20.38,14.47,-14,1
1658270133,2022-07-20 00:35,69.18,982.87,1022.39,328,20.16,14.35,-13,1
1658270435,2022-07-20 00:40,71.41,982.92,1022.44,328,19.61,14.31,-13,1
1658270736,2022-07-20 00:45,69.03,982.95,1022.47,328,19.57,13.75,-13,1
1658271037,2022-07-20 00:50,70.20,982.97,1022.49,328,19.56,14.00,-13,1
1658271338,2022-07-20 00:55,70.05,982.99,1022.51,328,19.71,14.11,-13,1
1658271639,2022-07-20 01:00,69.96,983.02,1022.54,328,19.67,14.05,-13,1
1658271940,2022-07-20 01:05,71.89,983.01,1022.53,328,19.31,14.13,-13,1
1658272241,2022-07-20 01:10,71.49,983.01,1022.53,328,18.89,13.64,-13,1
1658272541,2022-07-20 01:15,70.40,983.02,1022.54,328,18.78,13.30,-13,1
1658272843,2022-07-20 01:20,69.83,983.00,1022.52,328,19.12,13.50,-13,1
1658273144,2022-07-20 01:25,69.03,983.02,1022.54,328,19.33,13.52,-13,1
1658273445,2022-07-20 01:30,68.43,983.07,1022.59,328,19.42,13.47,-13,1
1658273747,2022-07-20 01:35,68.83,983.05,1022.57,328,19.44,13.58,-13,1
1658274048,2022-07-20 01:40,70.40,983.04,1022.56,328,19.27,13.77,-13,1
1658274350,2022-07-20 01:45,72.31,983.05,1022.57,328,18.97,13.89,-13,1
1658274651,2022-07-20 01:50,72.46,983.02,1022.54,328,18.83,13.79,-13,1
1658274952,2022-07-20 01:55,72.08,982.98,1022.50,328,18.66,13.54,-13,1
1658275253,2022-07-20 02:00,71.52,982.95,1022.47,328,18.59,13.36,-13,1
1658275554,2022-07-20 02:05,71.35,982.94,1022.46,328,18.66,13.39,-13,1
1658275855,2022-07-20 02:10,69.69,982.86,1022.38,328,18.89,13.25,-13,1
1658276156,2022-07-20 02:15,68.79,982.81,1022.33,328,18.78,12.94,-13,1
1658276456,2022-07-20 02:20,69.58,982.82,1022.34,328,18.65,12.99,-13,1
1658276757,2022-07-20 02:25,69.58,982.81,1022.33,328,18.74,13.08,-13,1
1658277057,2022-07-20 02:30,70.83,982.83,1022.35,328,18.85,13.46,-13,1
1658277357,2022-07-20 02:35,71.83,982.85,1022.37,328,18.78,13.61,-13,1
1658277657,2022-07-20 02:40,71.78,982.82,1022.34,328,18.75,13.57,-13,1
1658277957,2022-07-20 02:45,72.06,982.86,1022.38,328,18.49,13.38,-13,1
1658278257,2022-07-20 02:50,71.63,982.87,1022.39,328,18.28,13.08,-13,1
1658278557,2022-07-20 02:55,71.58,982.85,1022.37,328,18.00,12.80,-13,1
1658278857,2022-07-20 03:00,70.70,982.86,1022.38,328,18.26,12.86,-13,1
1658279158,2022-07-20 03:05,70.39,982.81,1022.33,328,18.51,13.04,-15,1
1658279458,2022-07-20 03:10,70.92,982.78,1022.30,328,18.62,13.26,-13,1
1658279758,2022-07-20 03:15,70.98,982.83,1022.35,328,18.38,13.04,-13,1
1658280058,2022-07-20 03:20,71.36,982.82,1022.34,328,18.47,13.21,-13,1
1658280358,2022-07-20 03:25,71.55,982.84,1022.36,328,18.31,13.09,-13,1
1658280658,2022-07-20 03:30,72.02,982.84,1022.36,328,18.31,13.20,-13,1
1658280958,2022-07-20 03:35,72.78,982.89,1022.41,328,18.30,13.35,-13,1
1658281258,2022-07-20 03:40,71.94,982.91,1022.43,328,18.15,13.02,-14,1
1658281559,2022-07-20 03:45,72.89,982.96,1022.48,328,18.14,13.22,-13,1
1658281859,2022-07-20 03:50,72.63,982.90,1022.42,328,18.00,13.03,-13,1
1658282159,2022-07-20 03:55,73.65,982.95,1022.47,328,17.68,12.93,-13,1
1658282459,2022-07-20 04:00,71.81,982.93,1022.44,328,17.87,12.73,-13,1
1658282759,2022-07-20 04:05,72.73,982.89,1022.41,328,17.86,12.91,-13,1
1658283059,2022-07-20 04:10,73.48,982.88,1022.40,328,17.64,12.86,-13,1
1658283359,2022-07-20 04:15,72.52,982.84,1022.36,328,17.63,12.65,-13,1
1658283659,2022-07-20 04:20,72.74,982.84,1022.36,328,17.54,12.61,-13,1
1658283960,2022-07-20 04:26,73.01,982.81,1022.33,328,17.56,12.68,-13,1
1658284260,2022-07-20 04:31,72.16,982.78,1022.30,328,17.63,12.57,-13,1
1658284560,2022-07-20 04:36,71.24,982.79,1022.31,328,17.73,12.47,-13,1
1658284860,2022-07-20 04:41,70.73,982.81,1022.33,328,17.92,12.54,-13,1
1658285160,2022-07-20 04:46,71.78,982.82,1022.33,328,17.82,12.67,-13,1
1658285460,2022-07-20 04:51,73.09,982.86,1022.37,328,17.71,12.84,-13,1
1658285760,2022-07-20 04:56,72.65,982.86,1022.38,328,17.72,12.76,-13,1
1658286060,2022-07-20 05:01,73.46,982.87,1022.39,328,17.52,12.74,-13,1
1658286361,2022-07-20 05:06,73.39,982.91,1022.43,328,17.55,12.75,-13,1
1658286662,2022-07-20 05:11,72.97,982.90,1022.42,328,17.54,12.65,-13,1
1658286963,2022-07-20 05:16,72.30,982.88,1022.40,328,17.69,12.66,-13,1
1658287264,2022-07-20 05:21,72.77,982.92,1022.44,328,17.69,12.76,-13,1
1658287565,2022-07-20 05:26,71.71,982.97,1022.49,328,17.82,12.66,-13,1
1658287866,2022-07-20 05:31,71.26,982.95,1022.47,328,18.04,12.77,-13,1
1658288166,2022-07-20 05:36,71.81,983.03,1022.55,328,18.13,12.98,-13,1
1658288467,2022-07-20 05:41,71.58,983.12,1022.63,328,18.20,12.99,-13,1
1658288769,2022-07-20 05:46,70.36,983.12,1022.64,328,18.35,12.88,-13,1
1658289070,2022-07-20 05:51,71.78,983.19,1022.71,328,18.48,13.31,-13,1
1658289371,2022-07-20 05:56,71.72,983.20,1022.72,328,18.61,13.42,-13,1
1658289671,2022-07-20 06:01,71.04,983.18,1022.69,328,18.77,13.43,-13,1
1658289972,2022-07-20 06:06,69.71,983.20,1022.71,328,18.97,13.33,-13,1
1658290273,2022-07-20 06:11,67.55,983.18,1022.70,328,19.26,13.12,-13,1
1658290574,2022-07-20 06:16,66.80,983.20,1022.72,328,19.56,13.24,-13,1
1658290875,2022-07-20 06:21,63.18,983.32,1022.84,328,20.06,12.86,-13,1
1658291176,2022-07-20 06:26,63.12,983.37,1022.88,328,19.87,12.67,-13,1
1658292384,2022-07-20 06:46,61.00,983.40,1022.92,328,20.44,12.68,-13,1
1658292685,2022-07-20 06:51,60.81,983.43,1022.94,328,20.69,12.87,-13,1
1658292987,2022-07-20 06:56,61.12,983.33,1022.85,328,20.93,13.17,-13,1
1658293288,2022-07-20 07:01,60.44,983.41,1022.92,328,21.13,13.19,-13,1
1658293589,2022-07-20 07:06,59.89,983.39,1022.91,328,21.64,13.53,-13,1
1658295100,2022-07-20 07:31,56.68,983.48,1023.00,328,22.62,13.60,-13,1
1658295401,2022-07-20 07:36,55.99,983.49,1023.01,328,23.21,13.96,-13,1
1658295702,2022-07-20 07:41,55.67,983.51,1023.03,328,23.46,14.11,-13,1
1658296003,2022-07-20 07:46,56.48,983.53,1023.05,328,23.62,14.48,-13,1
1658296305,2022-07-20 07:51,56.90,983.58,1023.10,328,23.66,14.63,-15,1
1658296606,2022-07-20 07:56,56.48,983.66,1023.17,328,23.81,14.66,-13,1
1658296907,2022-07-20 08:01,56.88,983.64,1023.16,328,24.10,15.04,-13,1
1658297209,2022-07-20 08:06,55.06,983.70,1023.22,328,24.34,14.75,-14,1
1658297510,2022-07-20 08:11,53.44,983.75,1023.27,328,24.56,14.50,-15,1
1658297811,2022-07-20 08:16,53.23,983.77,1023.29,328,24.90,14.75,-14,1
1658298112,2022-07-20 08:21,51.49,983.79,1023.31,328,25.19,14.50,-13,1
1658298414,2022-07-20 08:26,50.39,983.84,1023.36,328,25.24,14.21,-13,1
1658298715,2022-07-20 08:31,50.82,983.77,1023.29,328,25.42,14.51,-15,1
1658299016,2022-07-20 08:36,50.44,983.78,1023.30,328,25.51,14.48,-13,1
1658299317,2022-07-20 08:41,49.73,983.76,1023.28,328,25.78,14.51,-13,1
1658299618,2022-07-20 08:46,48.91,983.81,1023.33,328,26.12,14.56,-13,1
1658299919,2022-07-20 08:51,49.27,983.79,1023.30,328,25.95,14.52,-12,1
1658300220,2022-07-20 08:57,48.57,983.78,1023.30,328,26.26,14.58,-13,1
1658300521,2022-07-20 09:02,48.59,983.75,1023.27,328,26.38,14.70,-12,1
1658300822,2022-07-20 09:07,47.70,983.77,1023.28,328,26.95,14.93,-17,1
1658301123,2022-07-20 09:12,45.58,983.81,1023.33,328,27.07,14.34,-12,1
1658301424,2022-07-20 09:17,45.63,983.72,1023.24,328,27.51,14.75,-13,1
1658301725,2022-07-20 09:22,39.55,983.76,1023.28,328,27.88,12.89,-13,1
1658302027,2022-07-20 09:27,38.89,983.74,1023.26,328,28.10,12.82,-13,1
1658302328,2022-07-20 09:32,39.45,983.72,1023.24,328,28.09,13.03,-13,1
1658302629,2022-07-20 09:37,36.40,983.81,1023.33,328,28.45,12.12,-13,1
1658302930,2022-07-20 09:42,35.98,983.80,1023.32,328,28.61,12.09,-13,1
1658303230,2022-07-20 09:47,35.89,983.81,1023.33,328,29.00,12.40,-13,1
1658303530,2022-07-20 09:52,35.19,983.85,1023.36,328,28.90,12.01,-13,1
1658303830,2022-07-20 09:57,35.13,983.84,1023.36,328,28.99,12.06,-13,1
1658304130,2022-07-20 10:02,35.35,983.81,1023.33,328,29.24,12.37,-13,1
1658304430,2022-07-20 10:07,34.02,983.80,1023.32,328,29.61,12.11,-13,1
1658304731,2022-07-20 10:12,34.76,983.79,1023.30,328,28.75,11.69,-13,1
1658305031,2022-07-20 10:17,34.66,983.76,1023.28,328,29.31,12.14,-13,1
1658305331,2022-07-20 10:22,33.79,983.79,1023.30,328,29.68,12.08,-13,1
1658305631,2022-07-20 10:27,33.76,983.76,1023.28,328,29.72,12.10,-13,1
1658305931,2022-07-20 10:32,33.27,983.76,1023.28,328,29.76,11.91,-13,1
1658306231,2022-07-20 10:37,32.88,983.76,1023.28,328,29.97,11.91,-13,1
1658306531,2022-07-20 10:42,33.30,983.76,1023.27,328,30.07,12.19,-13,1
1658306831,2022-07-20 10:47,32.99,983.65,1023.17,328,30.29,12.24,-13,1
1658307132,2022-07-20 10:52,31.59,983.70,1023.22,328,29.99,11.32,-13,1
1658307432,2022-07-20 10:57,32.19,983.72,1023.24,328,30.25,11.84,-13,1
1658307732,2022-07-20 11:02,31.40,983.71,1023.22,328,30.43,11.62,-13,1
1658308032,2022-07-20 11:07,31.18,983.74,1023.25,328,30.49,11.56,-13,1
1658308332,2022-07-20 11:12,29.72,983.74,1023.26,328,30.75,11.06,-13,1
1658308632,2022-07-20 11:17,29.34,983.75,1023.26,328,30.41,10.57,-13,1
1658308932,2022-07-20 11:22,29.36,983.72,1023.24,328,30.59,10.74,-13,1
1658309232,2022-07-20 11:27,29.33,983.62,1023.14,328,30.14,10.34,-13,1
1658309532,2022-07-20 11:32,28.00,983.67,1023.18,328,31.10,10.47,-13,1
1658309833,2022-07-20 11:37,29.80,983.59,1023.11,328,30.54,10.92,-13,1
1658310133,2022-07-20 11:42,28.67,983.57,1023.09,328,30.66,10.44,-13,1
1658310433,2022-07-20 11:47,27.93,983.63,1023.14,328,31.53,10.80,-13,1
1658310733,2022-07-20 11:52,26.96,983.68,1023.20,328,31.74,10.44,-13,1
1658311033,2022-07-20 11:57,26.92,983.69,1023.21,328,31.53,10.24,-13,1
1658311333,2022-07-20 12:02,28.10,983.53,1023.05,328,31.22,10.62,-13,1
1658311935,2022-07-20 12:12,26.84,983.51,1023.02,328,32.39,10.93,-13,1
1658312236,2022-07-20 12:17,26.26,983.46,1022.97,328,32.41,10.62,-16,1
1658312538,2022-07-20 12:22,26.80,983.48,1022.99,328,32.54,11.03,-14,1
1658312839,2022-07-20 12:27,27.55,983.42,1022.93,328,31.25,10.35,-14,1
1658313140,2022-07-20 12:32,25.71,983.29,1022.80,328,32.89,10.70,-14,1
1658313441,2022-07-20 12:37,25.27,983.31,1022.83,328,32.98,10.52,-14,1
1658313742,2022-07-20 12:42,25.62,983.29,1022.80,328,33.23,10.94,-14,1
1658314044,2022-07-20 12:47,24.53,983.32,1022.84,328,33.36,10.39,-14,1
1658314345,2022-07-20 12:52,24.74,983.28,1022.80,328,33.27,10.45,-14,1
1658314647,2022-07-20 12:57,26.02,983.31,1022.82,328,32.89,10.89,-13,1
1658314948,2022-07-20 13:02,24.29,983.31,1022.83,328,33.93,10.73,-15,1
1658315249,2022-07-20 13:07,24.53,983.31,1022.83,328,33.89,10.84,-12,1
1658315550,2022-07-20 13:12,26.36,983.34,1022.86,328,32.41,10.67,-12,1
1658315851,2022-07-20 13:17,24.50,983.13,1022.65,328,35.00,11.75,-12,1
1658316152,2022-07-20 13:22,22.71,983.26,1022.78,328,35.30,10.86,-12,1
1658316452,2022-07-20 13:27,22.39,983.18,1022.70,328,35.24,10.59,-12,1
1658316753,2022-07-20 13:32,23.57,983.21,1022.73,328,33.80,10.16,-12,1
1658317054,2022-07-20 13:37,22.06,983.21,1022.73,328,35.37,10.48,-12,1
1658317355,2022-07-20 13:42,21.55,983.15,1022.67,328,35.59,10.31,-12,1
1658317657,2022-07-20 13:47,20.58,983.09,1022.61,328,36.62,10.47,-12,1
1658317958,2022-07-20 13:52,19.84,983.11,1022.63,328,37.31,10.48,-12,1
1658318259,2022-07-20 13:57,20.14,983.06,1022.58,328,37.56,10.91,-12,1
1658318560,2022-07-20 14:02,19.64,983.11,1022.63,328,36.81,9.92,-13,1
1658318861,2022-07-20 14:07,19.90,982.98,1022.50,328,37.47,10.65,-12,1
1658319163,2022-07-20 14:12,17.71,982.96,1022.48,328,39.37,10.44,-12,1
1658319464,2022-07-20 14:17,17.14,982.98,1022.50,328,39.84,10.33,-12,1
1658319765,2022-07-20 14:22,17.08,982.89,1022.41,328,39.40,9.93,-13,1
1658320066,2022-07-20 14:27,17.60,982.94,1022.46,328,39.72,10.63,-12,1
1658320367,2022-07-20 14:32,17.46,982.82,1022.34,328,39.80,10.57,-12,1
1658320668,2022-07-20 14:37,19.27,982.82,1022.34,328,38.24,10.80,-12,1
1658320969,2022-07-20 14:42,16.99,982.93,1022.45,328,39.96,10.29,-12,1
1658321271,2022-07-20 14:47,17.37,982.82,1022.34,328,39.45,10.22,-12,1
1658321571,2022-07-20 14:52,17.47,982.85,1022.37,328,39.58,10.41,-12,1
1658321872,2022-07-20 14:57,19.12,982.79,1022.30,328,38.63,10.99,-12,1
1658322173,2022-07-20 15:02,16.79,982.81,1022.33,328,40.18,10.30,-12,1
1658322473,2022-07-20 15:07,17.31,982.82,1022.34,328,39.45,10.16,-12,1
1658322773,2022-07-20 15:12,15.80,982.87,1022.39,328,41.03,10.06,-12,1
1658323073,2022-07-20 15:17,14.44,982.80,1022.31,328,42.08,9.54,-12,1
1658323374,2022-07-20 15:22,16.34,982.77,1022.29,328,39.80,9.58,-12,1
1658323674,2022-07-20 15:27,14.74,982.81,1022.33,328,42.15,9.90,-12,1
1658323974,2022-07-20 15:32,16.23,982.83,1022.34,328,39.73,9.43,-12,1
1658324274,2022-07-20 15:37,15.18,982.63,1022.15,328,41.28,9.66,-12,1
1658324574,2022-07-20 15:42,13.80,982.53,1022.05,328,43.74,10.16,-12,1
1658324874,2022-07-20 15:47,14.50,982.52,1022.04,328,41.92,9.48,-12,1
1658325174,2022-07-20 15:52,15.29,982.46,1021.98,328,41.31,9.79,-12,1
1658325474,2022-07-20 15:57,15.64,982.55,1022.07,328,41.18,10.02,-12,1
1658325775,2022-07-20 16:02,14.40,982.51,1022.03,328,42.28,9.66,-12,1
1658326075,2022-07-20 16:07,15.96,982.43,1021.95,328,39.99,9.39,-12,1
1658326375,2022-07-20 16:12,14.58,982.21,1021.73,328,42.49,10.00,-12,1
1658326675,2022-07-20 16:17,14.40,982.44,1021.96,328,42.16,9.56,-12,1
1658326975,2022-07-20 16:22,16.42,982.35,1021.87,328,40.41,10.14,-12,1
1658327275,2022-07-20 16:27,14.32,982.25,1021.77,328,43.37,10.42,-12,1
1658327575,2022-07-20 16:32,14.46,982.16,1021.68,328,42.14,9.60,-13,1
1658327875,2022-07-20 16:37,15.73,982.16,1021.67,328,41.75,10.56,-12,1
1658328176,2022-07-20 16:42,15.56,982.05,1021.57,328,41.89,10.51,-13,1
1658328476,2022-07-20 16:47,15.37,982.10,1021.62,328,42.18,10.55,-12,1
1658328776,2022-07-20 16:52,15.34,982.01,1021.53,328,41.56,10.03,-12,1
1658329076,2022-07-20 16:57,16.50,982.23,1021.74,328,40.33,10.15,-12,1
1658329376,2022-07-20 17:02,17.69,982.01,1021.53,328,38.68,9.87,-12,1
1658329676,2022-07-20 17:07,15.99,981.89,1021.41,328,41.44,10.56,-12,1
1658329976,2022-07-20 17:12,16.38,981.94,1021.46,328,40.90,10.49,-12,1
1658330276,2022-07-20 17:17,16.83,981.90,1021.42,328,40.70,10.74,-12,1
1658330577,2022-07-20 17:22,15.91,981.77,1021.29,328,42.22,11.10,-12,1
1658330877,2022-07-20 17:27,17.28,981.79,1021.31,328,40.22,10.75,-12,1
1658331177,2022-07-20 17:32,15.95,981.84,1021.36,328,41.08,10.24,-12,1
1658331477,2022-07-20 17:37,15.05,981.77,1021.29,328,42.73,10.67,-12,1
1658331777,2022-07-20 17:42,18.02,981.82,1021.34,328,39.83,11.08,-13,1
1658332077,2022-07-20 17:47,18.09,981.82,1021.33,328,39.44,10.82,-12,1
1658332379,2022-07-20 17:52,17.10,981.93,1021.45,328,40.98,11.20,-12,1
1658332680,2022-07-20 17:58,15.70,981.84,1021.36,328,41.54,10.36,-12,1
1658332980,2022-07-20 18:03,15.29,981.79,1021.30,328,41.74,10.12,-12,1
1658333281,2022-07-20 18:08,15.28,981.74,1021.26,328,42.07,10.38,-12,1
1658333582,2022-07-20 18:13,15.01,981.83,1021.35,328,41.99,10.05,-12,1
1658333883,2022-07-20 18:18,15.84,981.66,1021.18,328,41.34,10.34,-12,1
1658334184,2022-07-20 18:23,16.49,981.77,1021.29,328,40.52,10.29,-12,1
1658334485,2022-07-20 18:28,16.22,981.73,1021.25,328,41.10,10.51,-12,1
1658334786,2022-07-20 18:33,17.64,982.04,1021.56,328,39.41,10.42,-12,1
1658335087,2022-07-20 18:38,16.82,981.83,1021.35,328,40.26,10.39,-12,1
1658335388,2022-07-20 18:43,18.99,981.79,1021.31,328,38.26,10.60,-12,1
1658335689,2022-07-20 18:48,19.32,981.78,1021.30,328,37.98,10.63,-12,1
1658335990,2022-07-20 18:53,21.24,981.95,1021.47,328,35.57,10.08,-12,1
1658336291,2022-07-20 18:58,20.96,981.76,1021.28,328,36.04,10.26,-12,1
1658336592,2022-07-20 19:03,21.30,981.88,1021.40,328,36.34,10.75,-12,1
1658336893,2022-07-20 19:08,24.38,981.87,1021.39,328,34.10,10.92,-12,1
1658337194,2022-07-20 19:13,23.52,981.77,1021.29,328,34.48,10.70,-12,1
1658337495,2022-07-20 19:18,23.29,981.72,1021.24,328,34.38,10.47,-12,1
1658337796,2022-07-20 19:23,22.40,981.68,1021.19,328,35.73,11.01,-12,1
1658338097,2022-07-20 19:28,22.00,981.62,1021.14,328,36.09,11.03,-12,1
1658338398,2022-07-20 19:33,22.64,981.63,1021.15,328,35.41,10.90,-12,1
1658338699,2022-07-20 19:38,22.59,981.62,1021.14,328,35.47,10.91,-12,1
1658339000,2022-07-20 19:43,24.32,981.54,1021.06,328,34.85,11.51,-12,1
1658339301,2022-07-20 19:48,26.22,981.53,1021.05,328,33.84,11.80,-12,1
1658339602,2022-07-20 19:53,24.71,981.55,1021.07,328,34.93,11.82,-12,1
1658339903,2022-07-20 19:58,24.54,981.58,1021.10,328,34.77,11.58,-12,1
1658340204,2022-07-20 20:03,25.17,981.57,1021.09,328,34.40,11.65,-12,1
1658340505,2022-07-20 20:08,27.68,981.53,1021.05,328,32.79,11.73,-12,1
1658340806,2022-07-20 20:13,28.31,981.58,1021.10,328,32.30,11.65,-12,1
1658341107,2022-07-20 20:18,28.89,981.53,1021.05,328,32.35,12.00,-12,1
1658341408,2022-07-20 20:23,29.39,981.50,1021.02,328,31.80,11.80,-12,1
1658341709,2022-07-20 20:28,31.71,981.53,1021.05,328,30.62,11.93,-12,1
1658342009,2022-07-20 20:33,34.20,981.60,1021.11,328,29.95,12.49,-13,1
1658342310,2022-07-20 20:38,37.12,981.52,1021.03,328,28.63,12.58,-13,1
1658342611,2022-07-20 20:43,36.20,981.60,1021.12,328,28.92,12.45,-13,1
1658342912,2022-07-20 20:48,37.23,981.64,1021.15,328,28.57,12.57,-13,1
1658343213,2022-07-20 20:53,41.32,981.65,1021.17,328,27.45,13.17,-12,1
1658343515,2022-07-20 20:58,41.60,981.71,1021.23,328,27.14,13.00,-14,1
1658343816,2022-07-20 21:03,41.88,981.76,1021.27,328,26.93,12.91,-12,1
1658344117,2022-07-20 21:08,43.59,981.73,1021.25,328,26.48,13.12,-13,1
1658344419,2022-07-20 21:13,43.30,981.71,1021.23,328,26.61,13.13,-14,1
1658344720,2022-07-20 21:18,43.15,981.78,1021.29,328,26.49,12.97,-13,1
1658345021,2022-07-20 21:23,45.04,981.83,1021.35,328,26.41,13.55,-13,1
1658345322,2022-07-20 21:28,46.20,981.95,1021.47,328,25.81,13.40,-13,1
1658345623,2022-07-20 21:33,48.02,981.93,1021.45,328,25.75,13.94,-13,1
1658345923,2022-07-20 21:38,48.52,981.93,1021.45,328,25.13,13.53,-13,1
1658346224,2022-07-20 21:43,47.57,981.91,1021.43,328,25.25,13.34,-13,1
1658346526,2022-07-20 21:48,47.17,981.87,1021.38,328,25.25,13.21,-13,1
1658346827,2022-07-20 21:53,46.24,981.82,1021.33,328,25.37,13.01,-13,1
1658347128,2022-07-20 21:58,46.96,981.84,1021.36,328,25.15,13.05,-13,1
1658347428,2022-07-20 22:03,48.92,981.92,1021.44,328,24.98,13.52,-13,1
1658347729,2022-07-20 22:08,50.69,981.87,1021.39,328,24.57,13.69,-13,1
1658348030,2022-07-20 22:13,50.65,981.85,1021.37,328,24.56,13.67,-13,1
1658348331,2022-07-20 22:18,50.57,981.80,1021.32,328,24.50,13.59,-13,1
1658348632,2022-07-20 22:23,51.67,981.85,1021.37,328,24.23,13.67,-13,1
1658348934,2022-07-20 22:28,52.54,981.83,1021.35,328,23.87,13.60,-13,1
1658349235,2022-07-20 22:33,52.62,981.86,1021.38,328,24.05,13.79,-13,1
1658349535,2022-07-20 22:38,53.03,981.85,1021.37,328,23.99,13.85,-14,1
1658349835,2022-07-20 22:43,53.82,981.90,1021.42,328,23.62,13.74,-13,1
1658350135,2022-07-20 22:48,54.65,981.83,1021.35,328,23.28,13.65,-13,1
1658350436,2022-07-20 22:53,54.30,981.82,1021.34,328,23.22,13.50,-13,1
1658350736,2022-07-20 22:58,53.38,981.80,1021.31,328,23.38,13.39,-13,1
1658351036,2022-07-20 23:03,54.91,981.86,1021.38,328,23.48,13.91,-13,1
1658351336,2022-07-20 23:08,55.87,981.84,1021.36,328,23.43,14.14,-13,1
1658351636,2022-07-20 23:13,57.77,981.81,1021.33,328,23.13,14.37,-13,1
1658351936,2022-07-20 23:18,57.65,981.88,1021.40,328,22.56,13.81,-14,1
1658352236,2022-07-20 23:23,59.30,981.95,1021.46,328,22.48,14.17,-13,1
1658352536,2022-07-20 23:28,59.44,981.94,1021.46,328,22.57,14.29,-13,1
1658352837,2022-07-20 23:33,59.21,981.94,1021.46,328,22.63,14.29,-13,1
1658353137,2022-07-20 23:38,59.73,981.97,1021.49,328,22.55,14.34,-13,1
1658353437,2022-07-20 23:43,58.71,981.99,1021.51,328,22.26,13.81,-13,1
1658353737,2022-07-20 23:48,58.51,981.98,1021.50,328,22.27,13.76,-13,1
1658354037,2022-07-20 23:53,59.15,982.01,1021.52,328,22.09,13.76,-13,1
1658354337,2022-07-20 23:58,59.11,982.04,1021.56,328,22.15,13.81,-14,1