1658354637,2022-07-21 00:03,59.21,982.06,1021.58,328,22.15,13.83,-13,1
1658354937,2022-07-21 00:08,61.16,982.07,1021.59,328,21.89,14.09,-14,1
1658355238,2022-07-21 00:13,59.52,982.09,1021.61,328,21.92,13.70,-13,1
1658355538,2022-07-21 00:18,62.21,982.07,1021.59,328,21.87,14.33,-14,1
1658355838,2022-07-21 00:23,62.95,982.04,1021.55,328,21.64,14.30,-13,1
1658356138,2022-07-21 00:28,63.54,981.98,1021.50,328,21.63,14.43,-13,1
1658356438,2022-07-21 00:33,64.21,981.97,1021.49,328,21.51,14.48,-14,1
1658356738,2022-07-21 00:38,63.85,982.06,1021.58,328,21.41,14.30,-13,1
1658357040,2022-07-21 00:44,61.38,982.00,1021.52,328,21.52,13.79,-13,1
1658357341,2022-07-21 00:49,61.68,982.02,1021.54,328,21.22,13.59,-13,1
1658357642,2022-07-21 00:54,60.63,982.06,1021.58,328,21.34,13.44,-13,1
1658357943,2022-07-21 00:59,62.04,982.05,1021.57,328,21.14,13.60,-13,1
1658358244,2022-07-21 01:04,64.36,982.11,1021.63,328,20.93,13.97,-14,1
1658358544,2022-07-21 01:09,65.35,982.11,1021.63,328,20.51,13.80,-13,1
1658358845,2022-07-21 01:14,61.84,982.08,1021.60,328,20.96,13.38,-14,1
1658359146,2022-07-21 01:19,62.22,982.05,1021.57,328,21.06,13.57,-13,1
1658359447,2022-07-21 01:24,62.61,982.02,1021.54,328,20.85,13.47,-13,1
1658359748,2022-07-21 01:29,63.61,982.10,1021.62,328,20.79,13.66,-13,1
1658360049,2022-07-21 01:34,64.80,982.14,1021.66,328,20.59,13.75,-13,1
1658360351,2022-07-21 01:39,65.58,982.10,1021.62,328,20.50,13.85,-13,1
1658360652,2022-07-21 01:44,67.18,982.01,1021.53,328,20.05,13.79,-13,1
1658360954,2022-07-21 01:49,66.50,982.00,1021.51,328,20.15,13.73,-13,1
1658361255,2022-07-21 01:54,65.31,981.98,1021.50,328,20.19,13.49,-13,1
1658361556,2022-07-21 01:59,66.22,981.96,1021.48,328,20.12,13.64,-13,1
1658361856,2022-07-21 02:04,66.48,982.01,1021.53,328,20.09,13.67,-13,1
1658362157,2022-07-21 02:09,66.21,982.01,1021.52,328,20.16,13.67,-13,1
1658362458,2022-07-21 02:14,64.74,981.97,1021.48,328,20.17,13.34,-13,1
1658362759,2022-07-21 02:19,66.26,981.94,1021.46,328,20.23,13.75,-13,1
1658363060,2022-07-21 02:24,66.59,981.98,1021.49,328,20.11,13.71,-13,1
1658363361,2022-07-21 02:29,67.78,982.00,1021.52,328,20.02,13.90,-13,1
1658363662,2022-07-21 02:34,67.50,982.01,1021.53,328,20.04,13.86,-13,1
1658363963,2022-07-21 02:39,69.91,982.06,1021.58,328,19.71,14.08,-14,1
1658364264,2022-07-21 02:44,71.17,981.98,1021.50,328,19.53,14.18,-13,1
1658364565,2022-07-21 02:49,71.40,981.92,1021.43,328,19.33,14.04,-13,1
1658364866,2022-07-21 02:54,70.33,981.93,1021.45,328,19.50,13.97,-13,1
1658365168,2022-07-21 02:59,69.19,982.03,1021.55,328,19.51,13.73,-13,1
1658365469,2022-07-21 03:04,68.91,982.10,1021.61,328,19.74,13.89,-14,1
1658365770,2022-07-21 03:09,68.87,982.09,1021.61,328,19.57,13.72,-13,1
1658366071,2022-07-21 03:14,67.89,982.14,1021.65,328,19.74,13.66,-13,1
1658366373,2022-07-21 03:19,69.53,982.12,1021.64,328,19.62,13.91,-13,1
1658366674,2022-07-21 03:24,71.69,982.12,1021.64,328,19.48,14.25,-14,1
1658366974,2022-07-21 03:29,72.28,982.06,1021.58,328,19.13,14.04,-14,1
1658367275,2022-07-21 03:34,73.24,982.23,1021.74,328,18.92,14.04,-14,1
1658367576,2022-07-21 03:39,73.56,982.30,1021.82,328,18.74,13.93,-13,1
1658367877,2022-07-21 03:44,72.78,982.29,1021.81,328,18.72,13.75,-14,1
1658368178,2022-07-21 03:49,70.22,982.25,1021.77,328,18.93,13.40,-14,1
1658368479,2022-07-21 03:54,69.61,982.22,1021.74,328,19.06,13.39,-14,1
1658368780,2022-07-21 03:59,68.20,982.18,1021.69,328,19.21,13.22,-14,1
1658369081,2022-07-21 04:04,67.42,982.14,1021.65,328,19.43,13.26,-14,1
1658369382,2022-07-21 04:09,66.11,982.11,1021.63,328,19.52,13.04,-14,1
1658369683,2022-07-21 04:14,67.00,982.04,1021.56,328,19.50,13.23,-14,1
1658369984,2022-07-21 04:19,70.76,981.98,1021.50,328,18.75,13.35,-14,1
1658370285,2022-07-21 04:24,69.81,982.02,1021.54,328,18.93,13.31,-14,1
1658370586,2022-07-21 04:29,70.70,981.97,1021.49,328,18.75,13.33,-14,1
1658370887,2022-07-21 04:34,70.40,981.97,1021.49,328,18.87,13.38,-16,1
1658371188,2022-07-21 04:39,68.42,982.00,1021.51,328,19.33,13.39,-14,1
1658371489,2022-07-21 04:44,68.78,981.93,1021.45,328,19.22,13.36,-14,1
1658371790,2022-07-21 04:49,69.74,982.02,1021.54,328,18.98,13.34,-14,1
1658372091,2022-07-21 04:54,71.43,981.96,1021.48,328,18.68,13.43,-14,1
1658372392,2022-07-21 04:59,70.96,981.94,1021.45,328,18.76,13.40,-14,1
1658372693,2022-07-21 05:04,72.66,981.93,1021.44,328,18.47,13.48,-13,1
1658372994,2022-07-21 05:09,72.76,981.94,1021.46,328,18.50,13.53,-14,1
1658373295,2022-07-21 05:14,71.80,981.95,1021.47,328,18.77,13.59,-14,1
1658373596,2022-07-21 05:19,72.62,981.95,1021.47,328,18.57,13.57,-14,1
1658373897,2022-07-21 05:24,72.48,981.89,1021.40,328,18.71,13.68,-14,1
1658374197,2022-07-21 05:29,71.91,981.97,1021.48,328,18.75,13.59,-14,1
1658374498,2022-07-21 05:34,71.99,982.00,1021.52,328,18.74,13.60,-19,1
1658374800,2022-07-21 05:40,71.70,981.98,1021.50,328,18.96,13.75,-14,1
1658375101,2022-07-21 05:45,71.24,981.95,1021.46,328,19.03,13.72,-14,1
1658375403,2022-07-21 05:50,70.67,981.91,1021.43,328,19.17,13.73,-14,1
1658375704,2022-07-21 05:55,70.02,981.86,1021.37,328,19.24,13.66,-14,1
1658376006,2022-07-21 06:00,69.09,981.83,1021.34,328,19.56,13.76,-14,1
1658376307,2022-07-21 06:05,68.25,981.82,1021.33,328,19.85,13.85,-14,1
1658376608,2022-07-21 06:10,68.49,981.77,1021.29,328,19.80,13.85,-14,1
1658376909,2022-07-21 06:15,68.84,981.78,1021.30,328,19.72,13.85,-14,1
1658377211,2022-07-21 06:20,67.18,981.78,1021.30,328,20.27,14.00,-15,1
1658377512,2022-07-21 06:25,67.86,981.80,1021.32,328,20.21,14.10,-14,1
1658377812,2022-07-21 06:30,67.86,981.80,1021.32,328,20.64,14.51,-14,1
1658378112,2022-07-21 06:35,69.16,981.76,1021.28,328,20.10,14.29,-14,1
1658378412,2022-07-21 06:40,68.53,981.82,1021.34,328,20.42,14.45,-14,1
1658378712,2022-07-21 06:45,70.04,981.84,1021.36,328,20.28,14.66,-14,1
1658379013,2022-07-21 06:50,71.24,981.95,1021.47,328,20.26,14.90,-18,1
1658379313,2022-07-21 06:55,71.03,982.00,1021.52,328,20.39,14.98,-14,1
1658379613,2022-07-21 07:00,69.85,982.02,1021.54,328,20.57,14.89,-14,1
1658379913,2022-07-21 07:05,70.21,981.99,1021.51,328,20.68,15.08,-14,1
1658380213,2022-07-21 07:10,69.03,982.06,1021.58,328,20.90,15.02,-14,1
1658381117,2022-07-21 07:25,65.60,982.07,1021.58,328,21.62,14.92,-14,1
1658381418,2022-07-21 07:30,64.39,982.08,1021.59,328,21.85,14.85,-13,1
1658381719,2022-07-21 07:35,64.19,982.10,1021.62,328,21.80,14.75,-13,1
1658382020,2022-07-21 07:40,61.27,982.19,1021.71,328,22.52,14.71,-13,1
1658382321,2022-07-21 07:45,61.04,982.16,1021.67,328,22.45,14.59,-13,1
1658382622,2022-07-21 07:50,59.57,982.16,1021.68,328,23.11,14.83,-13,1
1658382923,2022-07-21 07:55,61.09,982.16,1021.68,328,22.60,14.74,-13,1
1658383224,2022-07-21 08:00,59.35,982.18,1021.69,328,23.40,15.04,-14,1
1658383525,2022-07-21 08:05,61.52,982.15,1021.67,328,22.86,15.09,-14,1
1658383826,2022-07-21 08:10,59.77,982.16,1021.67,328,23.64,15.38,-14,1
1658384128,2022-07-21 08:15,58.42,982.14,1021.65,328,23.96,15.32,-14,1
1658384429,2022-07-21 08:20,56.72,982.18,1021.70,328,24.37,15.25,-14,1
1658384730,2022-07-21 08:25,59.29,982.26,1021.78,328,23.76,15.37,-14,1
1658385031,2022-07-21 08:30,58.23,982.18,1021.70,328,24.06,15.36,-14,1
1658385332,2022-07-21 08:35,55.04,982.19,1021.71,328,24.75,15.13,-14,1
1658385633,2022-07-21 08:40,54.00,982.28,1021.80,328,25.01,15.07,-14,1
1658385935,2022-07-21 08:45,54.80,982.35,1021.87,328,24.91,15.21,-14,1
1658386236,2022-07-21 08:50,55.27,982.34,1021.86,328,24.44,14.91,-15,1
1658386538,2022-07-21 08:55,53.92,982.31,1021.83,328,24.76,14.82,-16,1
1658386839,2022-07-21 09:00,53.37,982.28,1021.80,328,24.90,14.79,-11,1
1658387140,2022-07-21 09:05,52.63,982.34,1021.85,328,24.93,14.60,-11,1
1658387442,2022-07-21 09:10,51.03,982.34,1021.86,328,25.71,14.84,-13,1
1658387743,2022-07-21 09:15,49.44,982.40,1021.92,328,26.16,14.76,-14,1
1658388044,2022-07-21 09:20,48.56,982.27,1021.79,328,26.25,14.57,-14,1
1658388346,2022-07-21 09:25,50.20,982.30,1021.82,328,25.89,14.75,-11,1
1658388647,2022-07-21 09:30,50.10,982.40,1021.92,328,26.06,14.88,-13,1
1658388948,2022-07-21 09:35,48.77,982.40,1021.92,328,26.68,15.03,-11,1
1658389249,2022-07-21 09:40,47.32,982.38,1021.90,328,26.95,14.81,-13,1
1658389550,2022-07-21 09:45,47.67,982.38,1021.90,328,27.10,15.06,-12,1
1658389851,2022-07-21 09:50,46.35,982.49,1022.01,328,26.83,14.38,-12,1
1658390152,2022-07-21 09:55,46.50,982.56,1022.08,328,27.28,14.84,-12,1
1658390453,2022-07-21 10:00,48.32,982.53,1022.05,328,26.63,14.84,-12,1
1658390754,2022-07-21 10:05,46.99,982.53,1022.05,328,26.88,14.64,-12,1
1658391055,2022-07-21 10:10,46.27,982.66,1022.18,328,26.98,14.49,-12,1
1658391356,2022-07-21 10:15,44.46,982.65,1022.17,328,27.96,14.76,-12,1
1658391657,2022-07-21 10:20,44.81,982.69,1022.21,328,27.47,14.44,-13,1
1658391958,2022-07-21 10:25,45.40,982.68,1022.20,328,27.38,14.56,-13,1
1658392259,2022-07-21 10:30,45.93,982.53,1022.05,328,27.11,14.49,-13,1
1658392560,2022-07-21 10:36,45.05,982.49,1022.00,328,27.84,14.85,-13,1
1658392861,2022-07-21 10:41,43.88,982.46,1021.98,328,28.32,14.88,-12,1
1658393161,2022-07-21 10:46,43.71,982.48,1021.99,328,28.20,14.71,-12,1
1658393463,2022-07-21 10:51,43.78,982.36,1021.88,328,28.54,15.04,-12,1
1658393764,2022-07-21 10:56,41.75,982.39,1021.91,328,29.10,14.81,-12,1
1658394065,2022-07-21 11:01,41.04,982.36,1021.87,328,29.25,14.68,-12,1
1658394365,2022-07-21 11:06,40.61,982.29,1021.81,328,28.96,14.26,-13,1
1658394666,2022-07-21 11:11,41.61,982.28,1021.80,328,28.93,14.60,-13,1
1658394967,2022-07-21 11:16,38.94,982.23,1021.75,328,29.94,14.48,-13,1
1658395267,2022-07-21 11:21,37.92,982.23,1021.75,328,30.20,14.30,-13,1
1658395567,2022-07-21 11:26,37.89,982.20,1021.72,328,30.09,14.19,-13,1
1658395867,2022-07-21 11:31,37.71,982.19,1021.70,328,30.28,14.28,-13,1
1658396168,2022-07-21 11:36,37.17,982.19,1021.71,328,30.40,14.16,-13,1
1658396468,2022-07-21 11:41,39.30,982.21,1021.73,328,29.63,14.34,-13,1
1658396768,2022-07-21 11:46,35.05,982.17,1021.68,328,30.92,13.72,-13,1
1658397068,2022-07-21 11:51,35.14,982.14,1021.65,328,31.03,13.86,-13,1
1658397368,2022-07-21 11:56,35.28,982.11,1021.63,328,30.99,13.88,-13,1
1658397668,2022-07-21 12:01,33.61,982.21,1021.73,328,31.29,13.40,-13,1
1658397968,2022-07-21 12:06,34.34,982.08,1021.60,328,31.38,13.81,-13,1
1658398268,2022-07-21 12:11,33.56,982.10,1021.62,328,31.56,13.61,-13,1
1658398569,2022-07-21 12:16,32.11,982.14,1021.65,328,31.90,13.23,-13,1
1658398869,2022-07-21 12:21,32.44,982.14,1021.66,328,31.87,13.36,-13,1
1658399169,2022-07-21 12:26,31.87,982.06,1021.58,328,32.29,13.45,-13,1
1658399469,2022-07-21 12:31,31.97,982.11,1021.63,328,32.41,13.61,-13,1
1658399769,2022-07-21 12:36,31.71,982.08,1021.60,328,32.28,13.37,-13,1
1658400069,2022-07-21 12:41,31.17,982.04,1021.56,328,32.83,13.58,-14,1
1658400369,2022-07-21 12:46,30.43,981.98,1021.49,328,32.92,13.29,-13,1
1658400669,2022-07-21 12:51,30.76,981.94,1021.46,328,32.39,12.99,-13,1
1658400970,2022-07-21 12:56,29.58,981.92,1021.43,328,32.94,12.87,-13,1
1658401270,2022-07-21 13:01,30.32,981.94,1021.46,328,31.80,12.27,-13,1
1658401570,2022-07-21 13:06,28.19,981.92,1021.44,328,33.57,12.67,-13,1
1658401870,2022-07-21 13:11,25.40,981.92,1021.44,328,34.51,11.89,-13,1
1658402170,2022-07-21 13:16,25.65,981.92,1021.43,328,33.95,11.56,-13,1
1658402470,2022-07-21 13:21,23.95,981.94,1021.46,328,35.93,12.18,-13,1
1658402770,2022-07-21 13:26,24.08,981.83,1021.35,328,36.16,12.46,-13,1
1658403072,2022-07-21 13:31,25.40,981.82,1021.34,328,35.57,12.78,-11,1
1658403375,2022-07-21 13:36,22.79,981.79,1021.30,328,37.59,12.81,-12,1
1658403676,2022-07-21 13:41,22.61,981.72,1021.24,328,37.84,12.89,-12,1
1658403977,2022-07-21 13:46,22.90,981.63,1021.15,328,37.29,12.63,-12,1
1658404279,2022-07-21 13:51,21.88,981.67,1021.19,328,37.29,11.94,-12,1
1658404580,2022-07-21 13:56,21.73,981.71,1021.23,328,36.81,11.44,-12,1
1658404881,2022-07-21 14:01,20.97,981.62,1021.14,328,38.40,12.21,-12,1
1658405182,2022-07-21 14:06,21.78,981.74,1021.26,328,37.65,12.17,-12,1
1658405483,2022-07-21 14:11,21.37,981.56,1021.08,328,38.45,12.54,-13,1
1658405784,2022-07-21 14:16,18.02,981.57,1021.09,328,40.32,11.47,-12,1
1658406085,2022-07-21 14:21,20.19,981.51,1021.03,328,37.67,11.04,-12,1
1658406386,2022-07-21 14:26,20.26,981.43,1020.95,328,37.85,11.23,-12,1
1658406687,2022-07-21 14:31,17.22,981.44,1020.96,328,40.31,10.77,-12,1
1658406988,2022-07-21 14:36,18.85,981.49,1021.00,328,39.15,11.20,-12,1
1658407289,2022-07-21 14:41,17.11,981.28,1020.80,328,41.95,11.98,-12,1
1658407590,2022-07-21 14:46,18.86,981.37,1020.89,328,39.93,11.85,-12,1
1658407891,2022-07-21 14:51,20.79,981.34,1020.86,328,37.84,11.61,-12,1
1658408192,2022-07-21 14:56,21.04,981.27,1020.78,328,38.15,12.06,-12,1
1658408494,2022-07-21 15:01,20.88,981.26,1020.78,328,38.08,11.88,-12,1
1658408795,2022-07-21 15:06,22.99,981.40,1020.92,328,35.96,11.59,-12,1
1658409096,2022-07-21 15:11,16.63,981.30,1020.82,328,41.42,11.14,-12,1
1658409398,2022-07-21 15:16,15.12,981.26,1020.78,328,42.80,10.80,-12,1
1658409699,2022-07-21 15:21,15.82,981.25,1020.77,328,41.58,10.51,-12,1
1658410000,2022-07-21 15:26,15.21,981.11,1020.63,328,42.21,10.42,-12,1
1658410302,2022-07-21 15:31,15.51,981.09,1020.61,328,40.98,9.74,-12,1
1658410603,2022-07-21 15:36,20.08,980.92,1020.43,328,36.31,9.84,-12,1
1658410904,2022-07-21 15:41,15.91,980.95,1020.47,328,40.95,10.10,-12,1
1658411205,2022-07-21 15:46,15.79,980.82,1020.34,328,41.45,10.38,-12,1
1658411506,2022-07-21 15:51,14.41,980.93,1020.45,328,42.21,9.61,-12,1
1658411807,2022-07-21 15:56,14.02,980.81,1020.33,328,42.07,9.10,-12,1
1658412108,2022-07-21 16:01,15.76,980.64,1020.15,328,39.87,9.10,-12,1
1658412409,2022-07-21 16:06,15.50,980.75,1020.26,328,40.54,9.39,-12,1
1658412710,2022-07-21 16:11,14.39,980.71,1020.23,328,42.10,9.51,-12,1
1658413011,2022-07-21 16:16,16.80,980.73,1020.25,328,40.15,10.28,-12,1
1658413312,2022-07-21 16:21,13.93,980.72,1020.24,328,42.34,9.21,-12,1
1658413613,2022-07-21 16:26,14.83,980.62,1020.14,328,42.00,9.88,-12,1
1658413914,2022-07-21 16:31,14.02,980.54,1020.06,328,43.31,10.06,-12,1
1658414215,2022-07-21 16:36,14.82,980.71,1020.23,328,42.56,10.30,-12,1
1658414516,2022-07-21 16:41,17.28,980.68,1020.20,328,39.66,10.31,-12,1
1658414817,2022-07-21 16:46,13.34,980.65,1020.17,328,43.76,9.67,-12,1
1658415118,2022-07-21 16:51,13.91,980.57,1020.09,328,43.35,9.98,-12,1
1658415419,2022-07-21 16:56,14.03,980.68,1020.20,328,43.38,10.12,-12,1
1658415720,2022-07-21 17:02,13.95,980.54,1020.06,328,43.29,9.97,-12,1
1658416021,2022-07-21 17:07,13.83,980.49,1020.01,328,43.15,9.73,-12,1
1658416322,2022-07-21 17:12,15.11,980.56,1020.08,328,41.67,9.90,-12,1
1658416623,2022-07-21 17:17,15.86,980.60,1020.12,328,40.83,9.96,-12,1
1658416924,2022-07-21 17:22,18.97,980.17,1019.68,328,38.42,10.71,-12,1
1658417225,2022-07-21 17:27,14.51,980.21,1019.73,328,42.27,9.76,-12,1
1658417527,2022-07-21 17:32,14.59,980.08,1019.60,328,42.42,9.96,-12,1
1658417828,2022-07-21 17:37,15.94,980.12,1019.64,328,40.94,10.12,-12,1
1658418129,2022-07-21 17:42,15.08,980.04,1019.56,328,41.64,9.84,-12,1
1658418429,2022-07-21 17:47,17.31,980.23,1019.75,328,38.86,9.70,-12,1
1658418729,2022-07-21 17:52,16.21,980.10,1019.62,328,40.23,9.80,-12,1
1658419029,2022-07-21 17:57,17.76,980.09,1019.61,328,39.46,10.56,-12,1
1658419329,2022-07-21 18:02,17.18,980.08,1019.60,328,39.61,10.18,-12,1
1658419629,2022-07-21 18:07,16.62,980.07,1019.58,328,40.86,10.68,-12,1
1658419929,2022-07-21 18:12,15.85,979.98,1019.50,328,41.78,10.70,-12,1
1658420230,2022-07-21 18:17,16.63,980.10,1019.62,328,40.43,10.35,-12,1
1658420530,2022-07-21 18:22,17.08,980.07,1019.59,328,39.88,10.31,-12,1
1658420830,2022-07-21 18:27,15.97,980.01,1019.52,328,41.58,10.65,-12,1
1658421130,2022-07-21 18:32,20.67,980.03,1019.55,328,36.38,10.33,-12,1
1658421430,2022-07-21 18:37,21.42,980.00,1019.52,328,35.72,10.32,-12,1
1658421730,2022-07-21 18:42,20.04,979.92,1019.44,328,37.59,10.86,-12,1
1658422030,2022-07-21 18:47,20.24,979.89,1019.40,328,37.49,10.93,-12,1
1658422330,2022-07-21 18:52,20.44,979.92,1019.44,328,37.16,10.80,-12,1
1658422631,2022-07-21 18:57,22.22,979.86,1019.38,328,35.49,10.69,-12,1
1658422931,2022-07-21 19:02,21.79,979.81,1019.32,328,36.04,10.84,-12,1
1658423231,2022-07-21 19:07,22.83,979.82,1019.34,328,35.28,10.92,-12,1
1658423531,2022-07-21 19:12,23.64,979.81,1019.32,328,34.91,11.13,-12,1
1658423831,2022-07-21 19:17,23.38,979.73,1019.25,328,35.38,11.36,-12,1
1658424131,2022-07-21 19:22,23.85,979.67,1019.19,328,35.08,11.41,-12,1
1658424431,2022-07-21 19:27,24.24,979.69,1019.21,328,35.29,11.83,-12,1
1658424731,2022-07-21 19:32,25.58,979.58,1019.10,328,34.37,11.87,-12,1
1658425031,2022-07-21 19:37,25.10,979.53,1019.05,328,34.63,11.81,-12,1
1658425332,2022-07-21 19:42,25.34,979.49,1019.01,328,34.35,11.72,-12,1
1658425632,2022-07-21 19:47,28.28,979.50,1019.02,328,32.64,11.93,-12,1
1658425933,2022-07-21 19:52,27.37,979.50,1019.02,328,33.25,11.95,-11,1
1658426234,2022-07-21 19:57,26.48,979.48,1018.99,328,33.93,12.03,-11,1
1658426535,2022-07-21 20:02,26.97,979.39,1018.90,328,33.45,11.90,-11,1
1658426836,2022-07-21 20:07,28.72,979.44,1018.95,328,32.91,12.39,-11,1
1658427137,2022-07-21 20:12,31.78,979.44,1018.96,328,30.86,12.17,-11,1
1658427438,2022-07-21 20:17,33.41,979.45,1018.97,328,29.97,12.16,-11,1
1658427739,2022-07-21 20:22,35.55,979.41,1018.93,328,29.21,12.43,-11,1
1658428040,2022-07-21 20:27,36.86,979.44,1018.96,328,28.86,12.68,-13,1
1658428341,2022-07-21 20:32,39.13,979.45,1018.97,328,28.11,12.93,-13,1
1658428642,2022-07-21 20:37,40.65,979.48,1019.00,328,27.34,12.82,-12,1
1658428943,2022-07-21 20:42,41.49,979.48,1019.00,328,27.13,12.95,-12,1
1658429244,2022-07-21 20:47,43.31,979.45,1018.97,328,26.55,13.08,-12,1
1658429545,2022-07-21 20:52,45.22,979.54,1019.05,328,26.17,13.40,-12,1
1658429846,2022-07-21 20:57,46.36,979.55,1019.07,328,25.77,13.42,-12,1
1658430147,2022-07-21 21:02,46.76,979.60,1019.12,328,25.61,13.40,-12,1
1658430448,2022-07-21 21:07,47.20,979.67,1019.18,328,25.41,13.36,-13,1
1658430749,2022-07-21 21:12,47.81,979.65,1019.17,328,25.39,13.54,-13,1
1658431050,2022-07-21 21:17,48.00,979.61,1019.13,328,25.24,13.47,-13,1
1658431351,2022-07-21 21:22,48.56,979.61,1019.12,328,25.17,13.58,-12,1
1658431652,2022-07-21 21:27,48.41,979.60,1019.12,328,25.32,13.67,-12,1
1658431952,2022-07-21 21:32,47.79,979.57,1019.09,328,25.37,13.52,-12,1
1658432253,2022-07-21 21:37,48.18,979.55,1019.07,328,25.22,13.51,-12,1
1658432554,2022-07-21 21:42,50.24,979.60,1019.12,328,24.90,13.86,-12,1
1658432855,2022-07-21 21:47,50.41,979.62,1019.14,328,24.64,13.67,-12,1
1658433156,2022-07-21 21:52,51.77,979.52,1019.04,328,24.14,13.62,-12,1
1658433457,2022-07-21 21:57,50.21,979.44,1018.96,328,24.08,13.09,-12,1
1658433759,2022-07-21 22:02,50.34,979.47,1018.98,328,24.13,13.18,-12,1
1658434060,2022-07-21 22:07,49.95,979.42,1018.94,328,23.98,12.92,-12,1
1658434361,2022-07-21 22:12,49.58,979.37,1018.89,328,23.87,12.71,-12,1
1658434663,2022-07-21 22:17,47.58,979.39,1018.91,328,24.10,12.29,-17,1
1658435870,2022-07-21 22:37,51.06,979.41,1018.93,328,23.48,12.80,-13,1
1658436171,2022-07-21 22:42,49.04,979.45,1018.97,328,23.82,12.50,-13,1
1658436472,2022-07-21 22:47,50.22,979.42,1018.94,328,23.55,12.61,-13,1
1658436773,2022-07-21 22:52,51.00,979.38,1018.90,328,23.23,12.55,-13,1
1658437074,2022-07-21 22:57,51.88,979.41,1018.93,328,23.14,12.73,-13,1
1658437376,2022-07-21 23:02,51.64,979.40,1018.92,328,23.07,12.59,-13,1
1658437677,2022-07-21 23:07,54.94,979.44,1018.95,328,22.51,13.02,-13,1
1658437978,2022-07-21 23:12,55.74,979.39,1018.91,328,22.30,13.05,-13,1
1658438279,2022-07-21 23:17,56.81,979.45,1018.97,328,21.95,13.01,-13,1
1658438581,2022-07-21 23:23,56.74,979.52,1019.04,328,21.99,13.03,-13,1
1658438882,2022-07-21 23:28,55.70,979.54,1019.06,328,22.29,13.03,-13,1
1658439183,2022-07-21 23:33,58.13,979.57,1019.09,328,21.83,13.25,-13,1
1658439484,2022-07-21 23:38,53.73,979.56,1019.08,328,22.28,12.47,-13,1
1658439785,2022-07-21 23:43,53.58,979.60,1019.12,328,22.25,12.40,-13,1
1658440087,2022-07-21 23:48,55.11,979.59,1019.11,328,21.99,12.59,-13,1
1658440387,2022-07-21 23:53,56.58,979.64,1019.15,328,22.03,13.02,-13,1
1658440688,2022-07-21 23:58,58.62,979.63,1019.14,328,22.03,13.57,-13,1