1658440989,2022-07-22 00:03,58.18,979.57,1019.09,328,21.83,13.27,-13,1
1658441290,2022-07-22 00:08,59.07,979.54,1019.06,328,21.62,13.30,-13,1
1658441591,2022-07-22 00:13,61.40,979.55,1019.07,328,21.43,13.72,-13,1
1658441892,2022-07-22 00:18,62.80,979.54,1019.06,328,21.03,13.68,-13,1
1658442193,2022-07-22 00:23,63.69,979.52,1019.04,328,20.78,13.67,-13,1
1658442494,2022-07-22 00:28,62.89,979.52,1019.03,328,20.60,13.30,-14,1
1658442794,2022-07-22 00:33,63.14,979.54,1019.06,328,20.69,13.45,-13,1
1658443094,2022-07-22 00:38,63.65,979.54,1019.06,328,20.67,13.55,-13,1
1658443394,2022-07-22 00:43,62.88,979.57,1019.09,328,20.82,13.51,-13,1
1658443694,2022-07-22 00:48,62.73,979.57,1019.09,328,20.87,13.52,-13,1
1658443995,2022-07-22 00:53,62.81,979.58,1019.10,328,20.88,13.55,-13,1
1658444295,2022-07-22 00:58,61.77,979.59,1019.10,328,20.90,13.31,-13,1
1658444595,2022-07-22 01:03,62.92,979.55,1019.07,328,20.69,13.39,-13,1
1658444895,2022-07-22 01:08,63.44,979.53,1019.04,328,20.46,13.30,-13,1
1658445195,2022-07-22 01:13,62.92,979.48,1019.00,328,20.48,13.19,-13,1
1658445495,2022-07-22 01:18,63.54,979.45,1018.97,328,20.18,13.06,-13,1
1658445795,2022-07-22 01:23,63.85,979.50,1019.02,328,19.89,12.86,-13,1
1658446095,2022-07-22 01:28,62.40,979.49,1019.01,328,19.95,12.57,-13,1
1658446396,2022-07-22 01:33,62.17,979.49,1019.00,328,20.14,12.69,-13,1
1658446696,2022-07-22 01:38,62.32,979.42,1018.93,328,20.19,12.77,-13,1
1658446996,2022-07-22 01:43,62.09,979.37,1018.89,328,20.34,12.86,-13,1
1658447296,2022-07-22 01:48,61.94,979.37,1018.88,328,20.34,12.82,-13,1
1658447596,2022-07-22 01:53,64.67,979.37,1018.88,328,19.55,12.73,-13,1
1658447896,2022-07-22 01:58,65.30,979.34,1018.86,328,19.40,12.74,-13,1
1658448196,2022-07-22 02:03,65.68,979.34,1018.86,328,19.37,12.80,-13,1
1658448496,2022-07-22 02:08,65.01,979.36,1018.88,328,19.51,12.77,-13,1
1658448797,2022-07-22 02:13,64.72,979.33,1018.84,328,19.56,12.75,-13,1
1658449097,2022-07-22 02:18,63.96,979.33,1018.85,328,19.77,12.77,-13,1
1658449397,2022-07-22 02:23,63.32,979.36,1018.88,328,19.96,12.80,-13,1
1658449699,2022-07-22 02:28,62.92,979.40,1018.92,328,20.10,12.84,-13,1
1658450000,2022-07-22 02:33,62.74,979.36,1018.88,328,19.98,12.68,-13,1
1658450300,2022-07-22 02:38,63.66,979.29,1018.81,328,19.88,12.80,-13,1
1658450601,2022-07-22 02:43,62.40,979.24,1018.76,328,20.10,12.71,-13,1
1658450902,2022-07-22 02:48,61.24,979.27,1018.79,328,20.20,12.52,-14,1
1658451204,2022-07-22 02:53,62.19,979.23,1018.75,328,20.16,12.71,-13,1
1658451505,2022-07-22 02:58,63.28,979.14,1018.66,328,19.95,12.78,-13,1
1658451806,2022-07-22 03:03,63.57,979.12,1018.63,328,19.82,12.73,-13,1
1658452107,2022-07-22 03:08,63.56,979.11,1018.63,328,19.76,12.67,-13,1
1658452408,2022-07-22 03:13,63.81,979.15,1018.67,328,19.60,12.58,-13,1
1658452709,2022-07-22 03:18,63.96,979.18,1018.70,328,19.57,12.58,-13,1
1658453010,2022-07-22 03:23,64.04,979.20,1018.72,328,19.48,12.52,-13,1
1658453312,2022-07-22 03:28,63.57,979.25,1018.77,328,19.61,12.53,-13,1
1658453613,2022-07-22 03:33,62.80,979.26,1018.78,328,19.79,12.51,-13,1
1658453914,2022-07-22 03:38,61.97,979.20,1018.72,328,19.85,12.37,-15,1
1658454215,2022-07-22 03:43,61.09,979.13,1018.64,328,19.98,12.27,-15,1
1658454517,2022-07-22 03:48,61.60,979.04,1018.55,328,20.03,12.45,-13,1
1658454819,2022-07-22 03:53,64.50,979.00,1018.52,328,19.52,12.66,-15,1
1658455119,2022-07-22 03:58,67.98,979.05,1018.57,328,18.75,12.73,-13,1
1658455421,2022-07-22 04:03,67.07,979.06,1018.58,328,18.78,12.56,-14,1
1658455722,2022-07-22 04:08,65.96,978.98,1018.50,328,18.94,12.46,-13,1
1658456022,2022-07-22 04:13,66.78,978.96,1018.48,328,18.78,12.49,-13,1
1658456323,2022-07-22 04:18,65.27,978.92,1018.44,328,19.17,12.51,-13,1
1658456624,2022-07-22 04:23,65.60,978.95,1018.47,328,19.13,12.55,-14,1
1658456925,2022-07-22 04:28,68.42,978.96,1018.48,328,18.59,12.68,-13,1
1658457226,2022-07-22 04:33,67.76,979.13,1018.65,328,18.60,12.54,-13,1
1658457527,2022-07-22 04:38,67.83,979.12,1018.64,328,18.62,12.58,-13,1
1658457828,2022-07-22 04:43,66.52,979.16,1018.68,328,18.79,12.44,-13,1
1658458130,2022-07-22 04:48,66.32,979.23,1018.75,328,18.93,12.53,-13,1
1658458431,2022-07-22 04:53,66.78,979.19,1018.70,328,18.87,12.58,-14,1
1658458733,2022-07-22 04:58,64.65,979.20,1018.71,328,19.24,12.44,-14,1
1658459034,2022-07-22 05:03,65.34,979.35,1018.87,328,19.27,12.62,-13,1
1658459335,2022-07-22 05:08,66.13,979.40,1018.91,328,19.29,12.83,-13,1
1658459636,2022-07-22 05:13,69.73,979.45,1018.97,328,18.38,12.77,-14,1
1658459938,2022-07-22 05:18,69.43,979.39,1018.91,328,18.44,12.76,-15,1
1658460239,2022-07-22 05:23,69.05,979.37,1018.89,328,18.63,12.86,-13,1
1658460540,2022-07-22 05:29,70.24,979.44,1018.96,328,18.41,12.91,-13,1
1658460841,2022-07-22 05:34,70.34,979.49,1019.01,328,18.28,12.81,-13,1
1658461142,2022-07-22 05:39,69.04,979.45,1018.96,328,18.64,12.86,-14,1
1658461443,2022-07-22 05:44,69.23,979.45,1018.97,328,18.63,12.90,-13,1
1658461744,2022-07-22 05:49,70.07,979.37,1018.89,328,18.71,13.16,-14,1
1658462046,2022-07-22 05:54,69.02,979.39,1018.91,328,18.98,13.19,-13,1
1658462347,2022-07-22 05:59,65.04,979.61,1019.13,328,20.02,13.27,-13,1
1658462648,2022-07-22 06:04,64.35,979.58,1019.10,328,20.17,13.24,-13,1
1658462949,2022-07-22 06:09,64.10,979.59,1019.11,328,20.15,13.17,-13,1
1658463250,2022-07-22 06:14,65.59,979.63,1019.15,328,19.99,13.37,-13,1
1658463551,2022-07-22 06:19,65.07,979.73,1019.25,328,20.11,13.36,-13,1
1658463852,2022-07-22 06:24,65.54,979.90,1019.41,328,20.15,13.51,-13,1
1658464152,2022-07-22 06:29,63.16,979.85,1019.36,328,20.54,13.31,-13,1
1658464453,2022-07-22 06:34,64.53,979.70,1019.22,328,20.58,13.68,-13,1
1658464754,2022-07-22 06:39,61.64,979.70,1019.21,328,20.99,13.36,-13,1
1658465055,2022-07-22 06:44,62.10,979.76,1019.28,328,21.19,13.66,-13,1
1658465355,2022-07-22 06:49,60.37,979.67,1019.18,328,21.58,13.60,-13,1
1658465655,2022-07-22 06:54,59.95,979.62,1019.14,328,21.75,13.65,-13,1
1658465955,2022-07-22 06:59,57.84,979.58,1019.10,328,22.16,13.48,-14,1
1658466256,2022-07-22 07:04,58.09,979.65,1019.17,328,22.27,13.65,-14,1
1658466556,2022-07-22 07:09,55.98,979.68,1019.20,328,23.02,13.78,-13,1
1658466856,2022-07-22 07:14,58.43,979.77,1019.29,328,22.66,14.11,-14,1
1658467156,2022-07-22 07:19,57.58,979.77,1019.29,328,22.96,14.16,-13,1
1658467456,2022-07-22 07:24,57.95,979.71,1019.23,328,22.74,14.06,-14,1
1658467756,2022-07-22 07:29,58.02,979.69,1019.21,328,23.02,14.34,-13,1
1658468056,2022-07-22 07:34,58.40,979.65,1019.17,328,22.94,14.36,-13,1
1658468356,2022-07-22 07:39,57.93,979.72,1019.24,328,23.13,14.42,-14,1
1658468656,2022-07-22 07:44,57.36,979.80,1019.31,328,23.37,14.49,-13,1
1658468957,2022-07-22 07:49,57.59,979.79,1019.31,328,23.29,14.47,-13,1
1658469257,2022-07-22 07:54,56.49,979.76,1019.28,328,23.67,14.53,-13,1
1658469557,2022-07-22 07:59,56.45,979.76,1019.28,328,23.67,14.52,-13,1
1658469857,2022-07-22 08:04,56.52,979.67,1019.19,328,24.00,14.84,-13,1
1658470157,2022-07-22 08:09,55.71,979.73,1019.24,328,23.92,14.55,-13,1
1658470457,2022-07-22 08:14,55.43,979.87,1019.38,328,24.13,14.66,-13,1
1658470757,2022-07-22 08:19,55.08,979.75,1019.27,328,24.38,14.80,-13,1
1658471058,2022-07-22 08:24,55.77,979.81,1019.32,328,24.21,14.83,-13,1
1658471358,2022-07-22 08:29,55.12,979.80,1019.32,328,24.38,14.81,-13,1
1658471658,2022-07-22 08:34,56.42,979.92,1019.44,328,23.98,14.80,-13,1
1658471958,2022-07-22 08:39,56.42,979.83,1019.35,328,23.90,14.73,-13,1
1658472258,2022-07-22 08:44,54.99,979.60,1019.11,328,24.74,15.11,-13,1
1658472558,2022-07-22 08:49,54.38,979.60,1019.12,328,24.77,14.96,-13,1
1658472858,2022-07-22 08:54,56.09,979.63,1019.15,328,24.44,15.14,-13,1
1658473158,2022-07-22 08:59,54.49,979.72,1019.24,328,25.05,15.25,-13,1
1658473459,2022-07-22 09:04,54.73,979.72,1019.24,328,24.78,15.07,-13,1
1658473759,2022-07-22 09:09,55.93,979.69,1019.21,328,24.60,15.24,-13,1
1658474059,2022-07-22 09:14,55.07,979.77,1019.29,328,25.03,15.40,-13,1
1658474359,2022-07-22 09:19,52.54,979.52,1019.04,328,25.72,15.30,-13,1
1658474660,2022-07-22 09:24,53.13,979.46,1018.98,328,25.83,15.58,-13,1
1658474961,2022-07-22 09:29,52.65,979.62,1019.13,328,25.83,15.44,-13,1
1658475262,2022-07-22 09:34,52.24,979.80,1019.32,328,26.00,15.47,-13,1
1658475563,2022-07-22 09:39,50.82,979.65,1019.17,328,26.67,15.66,-19,1
1658475864,2022-07-22 09:44,51.10,979.57,1019.09,328,26.69,15.77,-13,1
1658476165,2022-07-22 09:49,49.64,979.57,1019.09,328,27.12,15.71,-13,1
1658476466,2022-07-22 09:54,50.09,979.73,1019.25,328,27.00,15.74,-13,1
1658476767,2022-07-22 09:59,50.35,979.64,1019.15,328,26.87,15.70,-13,1
1658477068,2022-07-22 10:04,48.53,979.68,1019.20,328,27.53,15.73,-13,1
1658477369,2022-07-22 10:09,49.12,979.72,1019.24,328,27.73,16.10,-12,1
1658477671,2022-07-22 10:14,48.71,979.90,1019.42,328,28.04,16.25,-13,1
1658477972,2022-07-22 10:19,48.42,979.86,1019.38,328,28.25,16.35,-13,1
1658478273,2022-07-22 10:24,46.99,980.05,1019.57,328,28.46,16.07,-13,1
1658478575,2022-07-22 10:29,47.03,980.03,1019.55,328,28.46,16.09,-14,1
1658478876,2022-07-22 10:34,47.40,980.01,1019.53,328,28.50,16.25,-13,1
1658479177,2022-07-22 10:39,46.48,980.04,1019.55,328,28.50,15.94,-13,1
1658479478,2022-07-22 10:44,46.16,980.05,1019.56,328,28.95,16.24,-13,1
1658479780,2022-07-22 10:49,47.07,980.10,1019.62,328,28.62,16.25,-14,1
1658480081,2022-07-22 10:54,47.02,979.99,1019.51,328,28.83,16.42,-13,1
1658480383,2022-07-22 10:59,47.40,980.06,1019.58,328,28.48,16.23,-14,1
1658480684,2022-07-22 11:04,47.44,980.12,1019.64,328,28.70,16.44,-14,1
1658480986,2022-07-22 11:09,47.47,980.15,1019.67,328,28.39,16.17,-13,1
1658481287,2022-07-22 11:14,45.83,980.11,1019.63,328,29.14,16.30,-13,1
1658481588,2022-07-22 11:19,46.57,980.14,1019.65,328,28.60,16.06,-13,1
1658481889,2022-07-22 11:24,47.05,980.23,1019.75,328,28.74,16.35,-13,1
1658482190,2022-07-22 11:29,45.51,980.04,1019.55,328,29.27,16.31,-13,1
1658482491,2022-07-22 11:34,46.17,980.06,1019.58,328,29.00,16.29,-13,1
1658482792,2022-07-22 11:39,44.18,979.96,1019.48,328,29.96,16.46,-13,1
1658483093,2022-07-22 11:44,44.72,980.10,1019.62,328,29.63,16.36,-13,1
1658483394,2022-07-22 11:49,43.82,980.21,1019.73,328,29.94,16.32,-13,1
1658483695,2022-07-22 11:54,44.10,980.10,1019.62,328,29.83,16.32,-13,1
1658483996,2022-07-22 11:59,42.78,980.17,1019.68,328,30.40,16.35,-13,1
1658484297,2022-07-22 12:04,43.88,980.11,1019.63,328,29.91,16.31,-13,1
1658484598,2022-07-22 12:09,42.49,980.01,1019.52,328,30.69,16.51,-13,1
1658484898,2022-07-22 12:14,42.00,980.02,1019.54,328,30.71,16.35,-13,1
1658485199,2022-07-22 12:19,42.15,979.96,1019.48,328,30.68,16.38,-13,1
1658485500,2022-07-22 12:25,42.13,980.06,1019.58,328,30.52,16.22,-13,1
1658485801,2022-07-22 12:30,41.07,979.94,1019.46,328,30.64,15.93,-13,1
1658487312,2022-07-22 12:55,38.59,979.89,1019.41,328,31.51,15.73,-12,1
1658487613,2022-07-22 13:00,38.21,979.86,1019.38,328,31.99,16.00,-14,1
1658487914,2022-07-22 13:05,36.81,980.05,1019.57,328,33.04,16.35,-14,1
1658488215,2022-07-22 13:10,36.81,979.89,1019.40,328,32.72,16.06,-12,1
1658488516,2022-07-22 13:15,37.60,979.87,1019.39,328,31.75,15.54,-12,1
1658488817,2022-07-22 13:20,35.10,979.88,1019.39,328,32.85,15.43,-14,1
1658489118,2022-07-22 13:25,33.40,979.77,1019.29,328,33.96,15.63,-14,1
1658489419,2022-07-22 13:30,33.42,979.93,1019.45,328,33.00,14.80,-12,1
1658489721,2022-07-22 13:35,32.72,979.76,1019.28,328,34.09,15.42,-12,1
1658490022,2022-07-22 13:40,31.22,979.78,1019.30,328,34.63,15.16,-12,1
1658490324,2022-07-22 13:45,29.37,979.67,1019.19,328,35.98,15.36,-12,1
1658490625,2022-07-22 13:50,27.98,979.62,1019.13,328,36.71,15.23,-12,1
1658490926,2022-07-22 13:55,28.93,979.60,1019.12,328,35.94,15.10,-12,1
1658491227,2022-07-22 14:00,30.91,979.51,1019.03,328,35.11,15.42,-12,1
1658491528,2022-07-22 14:05,29.87,979.49,1019.01,328,35.62,15.32,-12,1
1658491830,2022-07-22 14:10,30.20,979.45,1018.97,328,35.30,15.22,-12,1
1658492131,2022-07-22 14:15,31.00,979.47,1018.99,328,34.90,15.28,-12,1
1658492432,2022-07-22 14:20,31.89,979.32,1018.84,328,34.78,15.61,-12,1
1658492734,2022-07-22 14:25,30.69,979.34,1018.85,328,35.15,15.34,-12,1
1658493035,2022-07-22 14:30,29.99,979.26,1018.78,328,36.00,15.71,-12,1
1658493335,2022-07-22 14:35,29.08,979.17,1018.68,328,36.46,15.62,-12,1
1658493635,2022-07-22 14:40,26.38,979.11,1018.62,328,38.08,15.48,-12,1
1658493935,2022-07-22 14:45,27.93,979.11,1018.63,328,36.91,15.38,-12,1
1658494235,2022-07-22 14:50,25.88,979.06,1018.58,328,38.56,15.58,-12,1
1658494535,2022-07-22 14:55,27.84,979.06,1018.58,328,36.63,15.09,-12,1
1658494836,2022-07-22 15:00,24.12,979.14,1018.66,328,38.48,14.42,-12,1
1658495136,2022-07-22 15:05,22.72,979.07,1018.59,328,39.30,14.17,-12,1
1658495436,2022-07-22 15:10,25.23,979.05,1018.57,328,37.04,13.91,-12,1
1658495736,2022-07-22 15:15,24.01,978.79,1018.31,328,38.99,14.77,-12,1
1658496036,2022-07-22 15:20,21.90,978.85,1018.37,328,40.66,14.73,-12,1
1658496336,2022-07-22 15:25,24.92,978.83,1018.35,328,38.25,14.73,-12,1
1658496636,2022-07-22 15:30,25.92,978.87,1018.39,328,38.58,15.62,-12,1
1658496936,2022-07-22 15:35,23.09,978.97,1018.48,328,39.19,14.34,-12,1
1658497237,2022-07-22 15:40,24.05,978.75,1018.27,328,38.61,14.48,-12,1
1658497537,2022-07-22 15:45,23.46,978.85,1018.37,328,38.23,13.78,-12,1
1658497837,2022-07-22 15:50,24.18,978.66,1018.18,328,37.84,13.92,-12,1
1658498137,2022-07-22 15:55,23.18,978.58,1018.09,328,38.89,14.15,-12,1
1658498437,2022-07-22 16:00,24.57,978.64,1018.16,328,38.89,15.05,-12,1
1658498737,2022-07-22 16:05,24.88,978.68,1018.20,328,38.60,15.00,-12,1
1658499037,2022-07-22 16:10,24.72,978.71,1018.23,328,38.61,14.91,-12,1
1658499337,2022-07-22 16:15,26.19,978.69,1018.21,328,38.36,15.60,-12,1
1658499638,2022-07-22 16:20,24.21,978.53,1018.05,328,39.36,15.21,-12,1
1658499938,2022-07-22 16:25,26.52,978.54,1018.06,328,37.70,15.24,-12,1
1658500238,2022-07-22 16:30,27.30,978.73,1018.25,328,37.73,15.71,-12,1
1658500538,2022-07-22 16:35,23.53,978.38,1017.90,328,40.63,15.82,-12,1
1658500839,2022-07-22 16:40,25.40,978.53,1018.05,328,38.70,15.41,-12,1
1658501140,2022-07-22 16:45,25.30,978.39,1017.91,328,39.09,15.67,-12,1
1658501441,2022-07-22 16:50,24.02,978.56,1018.07,328,40.36,15.92,-12,1
1658501742,2022-07-22 16:55,25.90,978.67,1018.19,328,39.01,15.97,-12,1
1658502043,2022-07-22 17:00,23.13,978.47,1017.99,328,41.02,15.88,-12,1
1658502344,2022-07-22 17:05,23.63,978.47,1017.99,328,40.62,15.88,-12,1
1658502645,2022-07-22 17:10,23.46,978.77,1018.29,328,40.80,15.92,-12,1
1658502946,2022-07-22 17:15,19.85,978.43,1017.95,328,43.42,15.45,-12,1
1658503247,2022-07-22 17:20,20.20,978.38,1017.90,328,42.81,15.23,-12,1
1658503548,2022-07-22 17:25,18.97,978.42,1017.94,328,42.94,14.37,-12,1
1658503849,2022-07-22 17:30,21.48,978.46,1017.98,328,41.23,14.90,-12,1
1658504149,2022-07-22 17:35,26.90,978.56,1018.08,328,37.58,15.36,-12,1
1658504450,2022-07-22 17:40,26.76,978.56,1018.08,328,38.12,15.73,-12,1
1658504751,2022-07-22 17:45,27.37,978.47,1017.99,328,37.67,15.70,-12,1
1658505052,2022-07-22 17:50,28.58,978.55,1018.06,328,37.01,15.82,-12,1
1658505354,2022-07-22 17:55,27.78,978.45,1017.97,328,36.73,15.14,-12,1
1658505655,2022-07-22 18:00,27.60,978.41,1017.92,328,37.04,15.30,-12,1
1658505957,2022-07-22 18:05,27.21,978.36,1017.88,328,37.12,15.15,-12,1
1658506258,2022-07-22 18:10,30.28,978.36,1017.88,328,35.24,15.21,-12,1
1658506560,2022-07-22 18:16,32.51,978.26,1017.78,328,34.42,15.61,-12,1
1658506861,2022-07-22 18:21,32.97,978.31,1017.83,328,34.39,15.80,-12,1
1658507162,2022-07-22 18:26,32.54,978.27,1017.79,328,34.26,15.48,-12,1
1658507463,2022-07-22 18:31,31.98,978.29,1017.81,328,35.02,15.87,-12,1
1658507765,2022-07-22 18:36,29.67,978.31,1017.83,328,36.52,15.99,-12,1
1658508066,2022-07-22 18:41,28.38,978.36,1017.88,328,36.67,15.42,-12,1
1658508367,2022-07-22 18:46,26.04,978.29,1017.81,328,38.30,15.46,-12,1
1658508669,2022-07-22 18:51,27.94,978.41,1017.92,328,36.58,15.10,-12,1
1658508970,2022-07-22 18:56,29.75,978.38,1017.90,328,34.71,14.48,-12,1
1658509271,2022-07-22 19:01,28.58,978.35,1017.87,328,35.86,14.84,-12,1
1658509573,2022-07-22 19:06,27.09,978.37,1017.89,328,36.35,14.42,-12,1
1658509874,2022-07-22 19:11,28.11,978.38,1017.90,328,35.66,14.41,-12,1
1658510175,2022-07-22 19:16,28.22,978.37,1017.89,328,35.75,14.55,-12,1
1658510476,2022-07-22 19:21,27.75,978.34,1017.86,328,35.94,14.45,-12,1
1658510777,2022-07-22 19:26,26.90,978.36,1017.88,328,36.46,14.41,-12,1
1658511078,2022-07-22 19:31,27.06,978.36,1017.88,328,36.31,14.37,-12,1
1658511379,2022-07-22 19:36,26.40,978.35,1017.86,328,36.52,14.17,-12,1
1658511680,2022-07-22 19:41,26.78,978.32,1017.84,328,35.97,13.93,-12,1
1658511981,2022-07-22 19:46,26.14,978.31,1017.83,328,36.36,13.88,-12,1
1658512282,2022-07-22 19:51,26.34,978.27,1017.79,328,36.02,13.71,-12,1
1658512583,2022-07-22 19:56,26.70,978.23,1017.75,328,35.64,13.60,-12,1
1658512884,2022-07-22 20:01,27.59,978.19,1017.71,328,35.29,13.81,-12,1
1658513185,2022-07-22 20:06,31.03,978.27,1017.79,328,33.18,13.81,-12,1
1658513486,2022-07-22 20:11,30.86,978.20,1017.72,328,33.32,13.84,-12,1
1658513787,2022-07-22 20:16,31.16,978.14,1017.66,328,33.19,13.88,-12,1
1658514088,2022-07-22 20:21,32.24,978.18,1017.69,328,32.61,13.91,-12,1
1658514389,2022-07-22 20:26,34.18,978.15,1017.67,328,31.58,13.91,-12,1
1658514690,2022-07-22 20:31,35.90,978.16,1017.68,328,30.61,13.82,-12,1
1658514990,2022-07-22 20:36,37.86,978.20,1017.71,328,29.73,13.86,-12,1
1658515292,2022-07-22 20:41,38.16,978.25,1017.77,328,29.82,14.06,-12,1
1658515593,2022-07-22 20:46,40.13,978.35,1017.86,328,29.13,14.22,-12,1
1658515894,2022-07-22 20:51,40.25,978.36,1017.88,328,28.97,14.12,-11,1
1658516195,2022-07-22 20:56,41.31,978.42,1017.94,328,28.74,14.32,-12,1
1658516496,2022-07-22 21:01,41.54,978.41,1017.93,328,28.53,14.22,-12,1
1658516796,2022-07-22 21:06,41.26,978.49,1018.01,328,28.78,14.34,-11,1
1658517096,2022-07-22 21:11,42.17,978.53,1018.05,328,28.52,14.44,-11,1
1658517396,2022-07-22 21:16,43.82,978.54,1018.05,328,27.92,14.50,-12,1
1658517696,2022-07-22 21:21,44.41,978.53,1018.05,328,27.81,14.60,-12,1
1658517996,2022-07-22 21:26,45.57,978.55,1018.07,328,27.43,14.66,-11,1
1658518296,2022-07-22 21:31,46.14,978.56,1018.07,328,27.30,14.73,-12,1
1658518596,2022-07-22 21:36,46.63,978.52,1018.04,328,27.16,14.77,-11,1
1658518897,2022-07-22 21:41,47.59,978.54,1018.05,328,27.07,15.01,-12,1
1658519197,2022-07-22 21:46,48.96,978.54,1018.06,328,26.81,15.21,-11,1
1658519497,2022-07-22 21:51,49.40,978.55,1018.06,328,26.61,15.17,-12,1
1658519797,2022-07-22 21:56,49.50,978.51,1018.03,328,26.45,15.05,-12,1
1658520097,2022-07-22 22:01,49.57,978.54,1018.06,328,26.46,15.08,-12,1
1658520398,2022-07-22 22:06,50.75,978.51,1018.03,328,26.17,15.18,-11,1
1658520698,2022-07-22 22:11,51.36,978.54,1018.06,328,26.10,15.30,-12,1
1658520998,2022-07-22 22:16,51.42,978.56,1018.08,328,26.01,15.24,-12,1
1658521298,2022-07-22 22:21,52.88,978.58,1018.09,328,25.83,15.51,-12,1
1658521598,2022-07-22 22:26,52.04,978.59,1018.11,328,25.82,15.25,-11,1
1658521898,2022-07-22 22:31,51.61,978.63,1018.15,328,25.84,15.14,-12,1
1658522198,2022-07-22 22:36,52.53,978.60,1018.12,328,25.73,15.31,-12,1
1658522498,2022-07-22 22:41,53.45,978.62,1018.14,328,25.43,15.30,-12,1
1658522798,2022-07-22 22:46,53.76,978.58,1018.09,328,25.41,15.38,-11,1
1658523099,2022-07-22 22:51,51.89,978.64,1018.16,328,25.61,15.01,-12,1
1658523399,2022-07-22 22:56,53.01,978.66,1018.18,328,25.73,15.45,-11,1
1658523699,2022-07-22 23:01,53.15,978.65,1018.16,328,25.60,15.37,-11,1
1658523999,2022-07-22 23:06,52.41,978.63,1018.15,328,25.47,15.03,-11,1
1658524299,2022-07-22 23:11,56.28,978.67,1018.19,328,24.81,15.53,-11,1
1658524599,2022-07-22 23:16,56.53,978.66,1018.17,328,24.71,15.51,-11,1
1658524899,2022-07-22 23:21,57.75,978.72,1018.24,328,24.50,15.65,-11,1
1658525199,2022-07-22 23:26,60.15,978.68,1018.20,328,24.06,15.87,-12,1
1658525500,2022-07-22 23:31,59.75,978.68,1018.20,328,24.40,16.09,-11,1
1658525800,2022-07-22 23:36,61.96,978.68,1018.20,328,23.78,16.07,-11,1
1658526101,2022-07-22 23:41,61.51,978.73,1018.25,328,23.70,15.88,-12,1
1658526402,2022-07-22 23:46,63.31,978.68,1018.20,328,23.57,16.21,-11,1
1658526703,2022-07-22 23:51,60.35,978.64,1018.16,328,23.80,15.68,-11,1
1658527005,2022-07-22 23:56,62.92,978.67,1018.19,328,23.56,16.10,-19,1