1658527306,2022-07-23 00:01,62.90,978.68,1018.20,328,23.42,15.97,-12,1
1658527606,2022-07-23 00:06,62.53,978.67,1018.19,328,23.50,15.95,-12,1
1658527907,2022-07-23 00:11,63.09,978.66,1018.18,328,23.46,16.05,-11,1
1658528208,2022-07-23 00:16,63.66,978.69,1018.20,328,23.49,16.22,-13,1
1658528509,2022-07-23 00:21,62.95,978.69,1018.21,328,23.35,15.91,-14,1
1658528810,2022-07-23 00:26,68.06,978.74,1018.25,328,22.15,16.00,-14,1
1658529111,2022-07-23 00:31,67.41,978.69,1018.21,328,22.33,16.02,-14,1
1658529412,2022-07-23 00:36,67.42,978.69,1018.21,328,22.41,16.10,-14,1
1658529713,2022-07-23 00:41,67.73,978.71,1018.22,328,22.38,16.14,-14,1
1658530014,2022-07-23 00:46,67.57,978.73,1018.25,328,22.48,16.20,-14,1
1658530315,2022-07-23 00:51,67.49,978.81,1018.33,328,22.51,16.21,-14,1
1658530616,2022-07-23 00:56,67.96,978.80,1018.32,328,22.36,16.17,-14,1
1658530917,2022-07-23 01:01,68.26,978.75,1018.27,328,22.43,16.31,-14,1
1658531218,2022-07-23 01:06,69.20,978.78,1018.30,328,22.13,16.24,-14,1
1658531519,2022-07-23 01:11,69.45,978.73,1018.25,328,22.02,16.19,-14,1
1658531820,2022-07-23 01:17,69.83,978.70,1018.22,328,21.86,16.12,-14,1
1658532121,2022-07-23 01:22,69.19,978.70,1018.22,328,22.03,16.14,-14,1
1658532422,2022-07-23 01:27,67.05,978.67,1018.19,328,22.42,16.02,-14,1
1658532723,2022-07-23 01:32,68.35,978.75,1018.27,328,22.37,16.27,-14,1
1658533024,2022-07-23 01:37,68.99,978.82,1018.34,328,22.32,16.37,-14,1
1658533324,2022-07-23 01:42,64.77,978.82,1018.34,328,22.63,15.68,-14,1
1658533625,2022-07-23 01:47,65.13,978.83,1018.35,328,22.79,15.92,-14,1
1658533926,2022-07-23 01:52,63.80,978.77,1018.29,328,22.83,15.63,-14,1
1658534228,2022-07-23 01:57,63.88,978.74,1018.26,328,22.76,15.59,-14,1
1658534529,2022-07-23 02:02,66.50,978.76,1018.28,328,22.11,15.60,-14,1
1658534830,2022-07-23 02:07,63.30,978.76,1018.28,328,22.61,15.30,-14,1
1658535131,2022-07-23 02:12,61.95,978.75,1018.27,328,22.81,15.15,-14,1
1658535432,2022-07-23 02:17,61.67,978.75,1018.27,328,22.78,15.06,-14,1
1658535733,2022-07-23 02:22,61.60,978.72,1018.24,328,22.84,15.10,-15,1
1658536035,2022-07-23 02:27,61.95,978.71,1018.23,328,22.63,14.98,-15,1
1658536336,2022-07-23 02:32,62.46,978.73,1018.25,328,22.56,15.05,-14,1
1658536637,2022-07-23 02:37,64.18,978.78,1018.30,328,22.38,15.30,-14,1
1658536939,2022-07-23 02:42,68.40,978.81,1018.33,328,21.55,15.50,-14,1
1658537240,2022-07-23 02:47,65.27,978.83,1018.34,328,21.94,15.14,-14,1
1658537541,2022-07-23 02:52,67.35,978.85,1018.37,328,21.79,15.49,-14,1
1658537842,2022-07-23 02:57,68.21,978.90,1018.42,328,21.51,15.42,-14,1
1658538143,2022-07-23 03:02,70.39,978.88,1018.40,328,21.11,15.53,-14,1
1658538444,2022-07-23 03:07,69.12,978.89,1018.41,328,21.19,15.32,-14,1
1658538745,2022-07-23 03:12,69.58,978.84,1018.36,328,21.48,15.70,-14,1
1658539046,2022-07-23 03:17,74.41,978.88,1018.40,328,20.65,15.95,-14,1
1658539347,2022-07-23 03:22,76.11,978.83,1018.35,328,20.47,16.13,-14,1
1658539648,2022-07-23 03:27,74.84,978.74,1018.26,328,20.60,16.00,-14,1
1658539949,2022-07-23 03:32,74.23,978.71,1018.22,328,20.58,15.85,-14,1
1658540250,2022-07-23 03:37,71.62,978.68,1018.20,328,20.81,15.51,-14,1
1658540551,2022-07-23 03:42,73.22,978.79,1018.31,328,20.61,15.66,-22,1
1658540853,2022-07-23 03:47,73.56,978.88,1018.40,328,20.39,15.52,-14,1
1658541154,2022-07-23 03:52,69.33,978.86,1018.38,328,21.03,15.21,-14,1
1658541455,2022-07-23 03:57,68.06,978.81,1018.33,328,21.22,15.11,-14,1
1658541757,2022-07-23 04:02,70.49,978.73,1018.25,328,20.81,15.26,-14,1
1658542058,2022-07-23 04:07,67.54,978.72,1018.23,328,21.13,14.91,-14,1
1658542358,2022-07-23 04:12,66.96,978.71,1018.22,328,21.11,14.75,-14,1
1658542658,2022-07-23 04:17,69.61,978.76,1018.28,328,20.72,14.98,-14,1
1658542958,2022-07-23 04:22,68.69,978.82,1018.34,328,20.61,14.67,-14,1
1658543258,2022-07-23 04:27,69.11,978.78,1018.30,328,20.21,14.38,-14,1
1658543558,2022-07-23 04:32,68.51,978.79,1018.31,328,20.38,14.41,-14,1
1658543858,2022-07-23 04:37,67.59,978.80,1018.32,328,20.58,14.39,-14,1
1658544159,2022-07-23 04:42,69.41,978.78,1018.30,328,20.28,14.52,-14,1
1658544459,2022-07-23 04:47,67.84,978.78,1018.29,328,20.46,14.33,-14,1
1658544759,2022-07-23 04:52,68.95,978.72,1018.24,328,20.26,14.40,-14,1
1658545059,2022-07-23 04:57,70.66,978.84,1018.35,328,19.95,14.48,-14,1
1658545359,2022-07-23 05:02,68.33,978.82,1018.34,328,20.37,14.36,-14,1
1658545659,2022-07-23 05:07,70.74,978.79,1018.31,328,20.12,14.66,-14,1
1658545959,2022-07-23 05:12,71.72,978.84,1018.36,328,19.79,14.55,-14,1
1658546259,2022-07-23 05:17,71.09,978.82,1018.33,328,19.84,14.46,-14,1
1658546560,2022-07-23 05:22,69.96,978.88,1018.40,328,20.08,14.45,-14,1
1658546860,2022-07-23 05:27,69.49,978.88,1018.39,328,20.34,14.59,-16,1
1658547160,2022-07-23 05:32,73.39,978.84,1018.36,328,19.80,14.92,-14,1
1658547460,2022-07-23 05:37,72.64,978.76,1018.28,328,20.01,14.96,-14,1
1658547760,2022-07-23 05:42,71.47,978.75,1018.26,328,20.15,14.85,-14,1
1658548060,2022-07-23 05:47,71.84,978.73,1018.25,328,20.10,14.88,-14,1
1658548360,2022-07-23 05:52,71.99,978.65,1018.17,328,20.13,14.94,-15,1
1658548660,2022-07-23 05:57,71.33,978.68,1018.20,328,20.28,14.94,-14,1
1658548961,2022-07-23 06:02,70.94,978.65,1018.17,328,20.35,14.92,-14,1
1658549262,2022-07-23 06:07,69.25,978.63,1018.15,328,20.62,14.81,-14,1
1658549563,2022-07-23 06:12,66.36,978.70,1018.21,328,21.31,14.80,-14,1
1658549864,2022-07-23 06:17,66.74,978.69,1018.21,328,21.21,14.80,-14,1
1658550165,2022-07-23 06:22,64.38,978.68,1018.19,328,21.69,14.69,-14,1
1658550466,2022-07-23 06:27,66.99,978.65,1018.17,328,21.03,14.68,-14,1
1658550767,2022-07-23 06:32,66.35,978.61,1018.12,328,21.14,14.64,-14,1
1658551068,2022-07-23 06:37,64.56,978.59,1018.11,328,21.64,14.69,-26,1
1658551369,2022-07-23 06:42,66.17,978.57,1018.09,328,21.74,15.17,-14,1
1658551670,2022-07-23 06:47,65.05,978.59,1018.11,328,22.26,15.39,-14,1
1658551971,2022-07-23 06:52,65.63,978.70,1018.22,328,22.09,15.37,-14,1
1658552272,2022-07-23 06:57,64.07,978.70,1018.22,328,22.03,14.94,-14,1
1658552574,2022-07-23 07:02,63.25,978.73,1018.24,328,22.32,15.01,-14,1
1658552875,2022-07-23 07:07,63.00,978.72,1018.23,328,22.41,15.04,-14,1
1658553176,2022-07-23 07:12,59.54,978.71,1018.23,328,22.99,14.71,-14,1
1658553477,2022-07-23 07:17,59.23,978.65,1018.17,328,22.96,14.60,-14,1
1658553778,2022-07-23 07:22,59.71,978.63,1018.15,328,23.12,14.87,-14,1
1658554079,2022-07-23 07:27,59.58,978.63,1018.15,328,23.39,15.09,-14,1
1658554380,2022-07-23 07:33,60.71,978.68,1018.20,328,23.17,15.18,-14,1
1658554681,2022-07-23 07:38,59.86,978.63,1018.15,328,23.46,15.23,-14,1
1658554982,2022-07-23 07:43,60.49,978.64,1018.15,328,23.39,15.33,-14,1
1658555283,2022-07-23 07:48,58.53,978.73,1018.25,328,23.67,15.08,-14,1
1658555584,2022-07-23 07:53,57.73,978.68,1018.20,328,23.81,15.00,-21,1
1658555885,2022-07-23 07:58,57.16,978.76,1018.28,328,23.68,14.72,-14,1
1658556186,2022-07-23 08:03,57.10,978.72,1018.24,328,23.92,14.93,-14,1
1658556487,2022-07-23 08:08,59.47,978.65,1018.17,328,23.82,15.47,-14,1
1658556788,2022-07-23 08:13,59.83,978.62,1018.14,328,23.93,15.67,-14,1
1658557089,2022-07-23 08:18,59.16,978.62,1018.14,328,24.13,15.68,-14,1
1658557389,2022-07-23 08:23,58.70,978.53,1018.05,328,24.37,15.78,-14,1
1658557691,2022-07-23 08:28,56.68,978.52,1018.04,328,24.88,15.71,-14,1
1658561927,2022-07-23 09:38,43.25,978.10,1017.62,328,28.27,14.61,-12,1
1658562227,2022-07-23 09:43,41.82,978.05,1017.57,328,28.63,14.41,-12,1
1658562528,2022-07-23 09:48,41.65,978.03,1017.55,328,29.14,14.81,-12,1
1658562829,2022-07-23 09:53,41.79,978.04,1017.56,328,29.05,14.78,-12,1
1658563131,2022-07-23 09:58,40.88,978.00,1017.52,328,29.37,14.72,-12,1
1658563432,2022-07-23 10:03,41.46,977.98,1017.49,328,29.34,14.91,-11,1
1658563732,2022-07-23 10:08,37.87,978.12,1017.63,328,29.50,13.66,-12,1
1658564033,2022-07-23 10:13,35.51,978.17,1017.69,328,30.03,13.14,-12,1
1658564335,2022-07-23 10:18,34.00,978.08,1017.60,328,30.00,12.45,-12,1
1658564636,2022-07-23 10:23,34.25,978.12,1017.64,328,30.35,12.87,-12,1
1658564937,2022-07-23 10:28,35.00,978.09,1017.60,328,30.57,13.39,-12,1
1658565239,2022-07-23 10:33,38.00,978.06,1017.58,328,30.36,14.47,-12,1
1658565540,2022-07-23 10:39,36.45,978.03,1017.55,328,31.04,14.43,-12,1
1658565841,2022-07-23 10:44,34.82,978.16,1017.68,328,31.39,14.03,-12,1
1658566143,2022-07-23 10:49,35.91,978.09,1017.60,328,31.09,14.24,-13,1
1658566444,2022-07-23 10:54,35.71,978.06,1017.58,328,31.02,14.09,-12,1
1658566745,2022-07-23 10:59,36.32,977.91,1017.43,328,31.10,14.43,-13,1
1658567046,2022-07-23 11:04,35.45,977.83,1017.35,328,31.44,14.35,-12,1
1658567348,2022-07-23 11:09,33.84,977.84,1017.36,328,31.70,13.86,-12,1
1658567649,2022-07-23 11:14,32.82,977.76,1017.28,328,31.42,13.15,-12,1
1658567950,2022-07-23 11:19,34.32,977.76,1017.28,328,31.15,13.60,-13,1
1658568251,2022-07-23 11:24,32.88,977.67,1017.19,328,31.78,13.49,-13,1
1658568553,2022-07-23 11:29,31.71,977.64,1017.16,328,31.87,13.01,-12,1
1658568854,2022-07-23 11:34,32.53,977.69,1017.21,328,31.59,13.16,-12,1
1658569155,2022-07-23 11:39,30.46,977.75,1017.27,328,31.86,12.39,-12,1
1658569456,2022-07-23 11:44,29.05,977.66,1017.18,328,33.01,12.65,-12,1
1658569757,2022-07-23 11:49,30.65,977.58,1017.10,328,32.37,12.92,-12,1
1658570058,2022-07-23 11:54,29.77,977.60,1017.12,328,32.71,12.77,-12,1
1658570359,2022-07-23 11:59,29.75,977.53,1017.05,328,33.19,13.17,-12,1
1658570660,2022-07-23 12:04,30.42,977.57,1017.09,328,33.11,13.44,-12,1
1658570961,2022-07-23 12:09,29.30,977.49,1017.01,328,33.54,13.24,-12,1
1658571262,2022-07-23 12:14,29.43,977.39,1016.91,328,33.57,13.33,-12,1
1658571563,2022-07-23 12:19,30.02,977.35,1016.87,328,33.35,13.45,-12,1
1658571864,2022-07-23 12:24,29.63,977.39,1016.91,328,33.74,13.58,-12,1
1658572165,2022-07-23 12:29,29.17,977.40,1016.91,328,34.07,13.62,-12,1
1658572467,2022-07-23 12:34,29.50,977.37,1016.89,328,34.42,14.10,-12,1
1658572767,2022-07-23 12:39,32.64,977.36,1016.88,328,32.81,14.27,-12,1
1658573068,2022-07-23 12:44,29.45,977.22,1016.74,328,34.38,14.04,-12,1
1658573369,2022-07-23 12:49,29.38,977.25,1016.77,328,34.69,14.26,-12,1
1658573670,2022-07-23 12:54,28.83,977.19,1016.71,328,35.08,14.31,-12,1
1658573971,2022-07-23 12:59,28.02,977.05,1016.56,328,35.53,14.25,-12,1
1658574272,2022-07-23 13:04,28.57,977.01,1016.53,328,34.84,13.96,-12,1
1658574573,2022-07-23 13:09,26.37,977.06,1016.58,328,36.14,13.83,-12,1
1658574874,2022-07-23 13:14,27.42,977.02,1016.54,328,35.27,13.70,-12,1
1658575175,2022-07-23 13:19,27.24,977.04,1016.56,328,35.46,13.76,-12,1
1658575476,2022-07-23 13:24,28.29,977.04,1016.56,328,34.58,13.59,-12,1
1658575777,2022-07-23 13:29,27.05,977.00,1016.52,328,35.72,13.87,-12,1
1658576078,2022-07-23 13:34,26.46,976.85,1016.37,328,36.35,14.06,-12,1
1658576378,2022-07-23 13:39,22.45,976.77,1016.29,328,38.41,13.26,-12,1
1658576679,2022-07-23 13:44,26.77,976.89,1016.40,328,36.07,14.00,-12,1
1658576979,2022-07-23 13:49,27.76,976.84,1016.36,328,34.71,13.41,-12,1
1658577279,2022-07-23 13:54,25.96,976.71,1016.23,328,35.63,13.16,-12,1
1658577579,2022-07-23 13:59,26.40,976.82,1016.34,328,35.66,13.45,-12,1
1658577879,2022-07-23 14:04,23.97,976.56,1016.08,328,37.62,13.61,-12,1
1658578179,2022-07-23 14:09,24.42,976.54,1016.06,328,36.86,13.26,-12,1
1658578479,2022-07-23 14:14,22.22,976.36,1015.88,328,38.76,13.39,-12,1
1658578780,2022-07-23 14:19,22.17,976.33,1015.85,328,38.69,13.29,-12,1
1658579080,2022-07-23 14:24,21.86,976.34,1015.86,328,39.08,13.40,-12,1
1658579380,2022-07-23 14:29,19.31,976.29,1015.80,328,42.08,13.94,-12,1
1658579680,2022-07-23 14:34,17.76,976.25,1015.77,328,42.81,13.24,-12,1
1658579980,2022-07-23 14:39,20.39,976.24,1015.76,328,40.59,13.57,-12,1
1658580280,2022-07-23 14:44,19.84,976.20,1015.72,328,40.88,13.38,-12,1
1658580580,2022-07-23 14:49,21.38,976.19,1015.71,328,40.03,13.84,-12,1
1658580880,2022-07-23 14:54,25.56,976.17,1015.69,328,36.75,13.87,-12,1
1658581181,2022-07-23 14:59,24.72,976.03,1015.55,328,37.45,13.94,-12,1
1658581481,2022-07-23 15:04,25.61,976.00,1015.52,328,36.94,14.05,-12,1
1658581781,2022-07-23 15:09,22.32,975.86,1015.38,328,38.94,13.60,-12,1
1658582081,2022-07-23 15:14,24.13,975.84,1015.35,328,37.76,13.82,-12,1
1658582381,2022-07-23 15:19,23.97,975.81,1015.33,328,38.48,14.32,-13,1
1658582681,2022-07-23 15:24,25.86,975.72,1015.24,328,37.38,14.58,-13,1
1658582981,2022-07-23 15:29,25.62,975.77,1015.29,328,36.97,14.09,-13,1
1658583281,2022-07-23 15:34,25.00,975.55,1015.07,328,37.58,14.22,-13,1
1658583582,2022-07-23 15:39,22.39,975.69,1015.20,328,39.28,13.94,-13,1
1658583882,2022-07-23 15:44,21.68,975.64,1015.16,328,39.98,14.01,-12,1
1658584182,2022-07-23 15:49,21.33,975.72,1015.24,328,41.15,14.72,-13,1
1658584482,2022-07-23 15:54,21.63,975.52,1015.04,328,39.11,13.26,-13,1
1658584782,2022-07-23 15:59,24.03,975.47,1014.98,328,37.68,13.69,-11,1
1658585082,2022-07-23 16:04,21.26,975.33,1014.85,328,40.26,13.94,-12,1
1658585382,2022-07-23 16:09,21.43,975.32,1014.84,328,39.82,13.70,-13,1
1658585684,2022-07-23 16:14,20.86,975.52,1015.03,328,40.68,13.99,-13,1
1658585985,2022-07-23 16:19,18.12,975.88,1015.40,328,41.52,12.52,-13,1
1658586286,2022-07-23 16:24,21.22,975.44,1014.96,328,38.79,12.71,-13,1
1658586587,2022-07-23 16:29,25.63,975.36,1014.88,328,35.86,13.16,-13,1
1658586887,2022-07-23 16:34,26.18,975.34,1014.86,328,34.95,12.71,-13,1
1658587188,2022-07-23 16:39,26.72,975.36,1014.88,328,34.44,12.60,-13,1
1658587489,2022-07-23 16:44,27.52,975.49,1015.01,328,34.68,13.25,-13,1
1658587790,2022-07-23 16:49,28.64,975.50,1015.02,328,33.99,13.27,-13,1
1658588091,2022-07-23 16:54,30.34,975.66,1015.18,328,33.16,13.45,-13,1
1658588393,2022-07-23 16:59,31.10,975.96,1015.48,328,32.88,13.59,-13,1
1658588694,2022-07-23 17:04,30.23,976.09,1015.61,328,32.94,13.20,-13,1
1658588995,2022-07-23 17:09,32.84,976.67,1016.19,328,31.54,13.26,-13,1
1658589296,2022-07-23 17:14,41.47,976.93,1016.45,328,28.89,14.52,-13,1
1658589597,2022-07-23 17:19,51.47,976.80,1016.32,328,26.79,15.97,-12,1
1658589898,2022-07-23 17:24,56.72,976.61,1016.13,328,25.45,16.25,-12,1
1658590199,2022-07-23 17:29,58.96,976.41,1015.93,328,25.32,16.74,-13,1
1658590502,2022-07-23 17:35,61.79,976.23,1015.75,328,24.68,16.88,-13,1
1658590803,2022-07-23 17:40,66.47,976.15,1015.67,328,23.67,17.07,-13,1
1658591103,2022-07-23 17:45,67.49,976.65,1016.17,328,23.59,17.24,-12,1
1658591405,2022-07-23 17:50,69.11,976.88,1016.39,328,23.45,17.48,-13,1
1658591706,2022-07-23 17:55,71.03,976.77,1016.29,328,23.14,17.62,-12,1
1658592008,2022-07-23 18:00,72.81,976.51,1016.03,328,23.00,17.88,-12,1
1658592309,2022-07-23 18:05,70.84,976.41,1015.93,328,23.36,17.79,-13,1
1658592611,2022-07-23 18:10,68.00,976.52,1016.04,328,23.72,17.48,-12,1
1658592912,2022-07-23 18:15,65.76,976.42,1015.94,328,24.27,17.47,-12,1
1658593213,2022-07-23 18:20,63.05,976.39,1015.91,328,25.02,17.52,-14,1
1658593514,2022-07-23 18:25,62.52,976.39,1015.91,328,24.98,17.34,-13,1
1658593816,2022-07-23 18:30,64.51,976.16,1015.68,328,24.33,17.23,-14,1
1658594117,2022-07-23 18:35,64.97,976.29,1015.81,328,24.14,17.16,-12,1
1658595628,2022-07-23 19:00,62.14,976.94,1016.46,328,25.29,17.54,-14,1
1658595929,2022-07-23 19:05,60.46,977.13,1016.65,328,25.65,17.44,-14,1
1658596230,2022-07-23 19:10,63.26,977.42,1016.94,328,24.86,17.42,-15,1
1658596531,2022-07-23 19:15,62.20,977.37,1016.89,328,25.31,17.57,-16,1
1658596833,2022-07-23 19:20,62.90,977.46,1016.98,328,24.95,17.41,-14,1
1658597134,2022-07-23 19:25,63.08,977.55,1017.06,328,24.88,17.39,-15,1
1658597435,2022-07-23 19:30,64.39,977.61,1017.13,328,24.63,17.48,-14,1
1658597736,2022-07-23 19:35,65.40,978.12,1017.63,328,24.40,17.51,-14,1
1658598037,2022-07-23 19:40,67.30,978.58,1018.10,328,23.89,17.48,-14,1
1658598337,2022-07-23 19:45,65.14,978.07,1017.59,328,24.43,17.47,-14,1
1658598638,2022-07-23 19:50,68.02,977.76,1017.28,328,23.87,17.63,-14,1
1658598939,2022-07-23 19:55,68.12,978.00,1017.51,328,24.13,17.90,-14,1
1658599846,2022-07-23 20:10,78.53,977.88,1017.40,328,23.05,19.13,-14,1
1658600147,2022-07-23 20:15,78.80,978.10,1017.62,328,23.10,19.24,-14,1
1658600447,2022-07-23 20:20,78.83,978.28,1017.79,328,22.91,19.06,-13,1
1658600748,2022-07-23 20:25,76.93,978.36,1017.88,328,23.05,18.80,-14,1
1658601049,2022-07-23 20:30,80.95,978.45,1017.97,328,22.71,19.29,-14,1
1658601350,2022-07-23 20:35,88.30,978.39,1017.90,328,21.87,19.86,-14,1
1658601651,2022-07-23 20:40,89.95,978.37,1017.89,328,21.69,19.98,-13,1
1658601953,2022-07-23 20:45,89.41,978.59,1018.11,328,21.51,19.71,-14,1
1658602254,2022-07-23 20:50,89.60,978.58,1018.09,328,21.59,19.82,-14,1
1658602555,2022-07-23 20:55,92.49,978.60,1018.11,328,21.35,20.10,-13,1
1658602857,2022-07-23 21:00,89.89,978.55,1018.07,328,21.43,19.72,-13,1
1658603158,2022-07-23 21:05,90.03,978.58,1018.09,328,21.45,19.76,-14,1
1658603459,2022-07-23 21:10,89.14,978.36,1017.88,328,21.75,19.90,-13,1
1658603760,2022-07-23 21:16,90.46,978.33,1017.84,328,21.57,19.96,-13,1
1658604061,2022-07-23 21:21,92.46,978.24,1017.76,328,21.26,20.00,-14,1
1658604361,2022-07-23 21:26,96.46,978.18,1017.70,328,20.84,20.27,-13,1
1658604662,2022-07-23 21:31,97.51,978.11,1017.63,328,20.82,20.43,-13,1
1658604964,2022-07-23 21:36,97.59,978.13,1017.65,328,20.81,20.43,-14,1
1658605264,2022-07-23 21:41,95.97,978.14,1017.66,328,20.86,20.21,-13,1
1658605565,2022-07-23 21:46,94.10,978.22,1017.74,328,20.86,19.89,-13,1
1658605866,2022-07-23 21:51,94.45,978.39,1017.91,328,20.72,19.81,-14,1
1658606167,2022-07-23 21:56,92.16,978.69,1018.21,328,21.20,19.89,-13,1
1658606469,2022-07-23 22:01,89.21,978.71,1018.23,328,21.45,19.61,-14,1
1658606770,2022-07-23 22:06,87.43,978.83,1018.35,328,21.62,19.46,-13,1
1658607071,2022-07-23 22:11,91.87,979.00,1018.51,328,20.95,19.59,-13,1
1658607373,2022-07-23 22:16,93.13,979.14,1018.65,328,20.82,19.68,-15,1
1658607674,2022-07-23 22:21,90.99,979.07,1018.59,328,21.10,19.59,-13,1
1658607975,2022-07-23 22:26,93.76,978.97,1018.49,328,20.69,19.66,-13,1
1658608276,2022-07-23 22:31,92.60,979.00,1018.52,328,20.78,19.55,-14,1
1658608578,2022-07-23 22:36,93.81,979.03,1018.55,328,20.58,19.56,-14,1
1658608879,2022-07-23 22:41,96.39,979.12,1018.64,328,20.30,19.72,-14,1
1658609180,2022-07-23 22:46,95.76,979.12,1018.64,328,20.38,19.70,-15,1
1658609481,2022-07-23 22:51,95.19,978.99,1018.51,328,20.45,19.67,-15,1
1658609783,2022-07-23 22:56,95.07,978.84,1018.36,328,20.50,19.70,-13,1
1658610084,2022-07-23 23:01,96.81,978.77,1018.29,328,20.48,19.97,-14,1
1658610385,2022-07-23 23:06,95.47,978.95,1018.46,328,20.55,19.82,-14,1
1658610687,2022-07-23 23:11,94.94,978.91,1018.42,328,20.54,19.72,-14,1
1658610988,2022-07-23 23:16,95.43,978.90,1018.42,328,20.54,19.80,-14,1
1658611289,2022-07-23 23:21,97.50,978.91,1018.43,328,20.24,19.85,-14,1
1658611590,2022-07-23 23:26,97.33,978.92,1018.44,328,20.35,19.93,-14,1
1658611891,2022-07-23 23:31,96.78,978.89,1018.41,328,20.64,20.13,-14,1
1658612191,2022-07-23 23:36,97.00,979.07,1018.59,328,20.26,19.78,-13,1
1658612492,2022-07-23 23:41,95.54,979.23,1018.75,328,20.39,19.67,-14,1
1658612793,2022-07-23 23:46,96.42,979.28,1018.80,328,20.24,19.67,-14,1
1658613094,2022-07-23 23:51,96.85,979.37,1018.88,328,20.17,19.67,-14,1
1658613395,2022-07-23 23:56,97.01,979.44,1018.96,328,20.25,19.78,-13,1