1658613697,2022-07-24 00:01,93.98,979.35,1018.87,328,20.57,19.58,-13,1
1658613997,2022-07-24 00:06,94.28,979.45,1018.97,328,20.47,19.53,-13,1
1658614298,2022-07-24 00:11,95.21,979.42,1018.94,328,20.44,19.66,-13,1
1658614599,2022-07-24 00:16,93.61,979.38,1018.90,328,20.57,19.52,-14,1
1658614900,2022-07-24 00:21,94.68,979.30,1018.81,328,20.46,19.59,-13,1
1658615200,2022-07-24 00:26,92.11,979.29,1018.81,328,20.72,19.41,-13,1
1658615501,2022-07-24 00:31,93.75,979.35,1018.87,328,20.64,19.61,-13,1
1658615801,2022-07-24 00:36,94.03,979.23,1018.75,328,20.50,19.52,-14,1
1658616101,2022-07-24 00:41,93.79,979.16,1018.68,328,20.53,19.51,-13,1
1658616401,2022-07-24 00:46,97.81,979.17,1018.69,328,19.97,19.63,-14,1
1658616701,2022-07-24 00:51,94.62,979.21,1018.72,328,20.47,19.59,-13,1
1658617001,2022-07-24 00:56,95.13,979.21,1018.73,328,20.46,19.67,-13,1
1658617301,2022-07-24 01:01,91.45,979.12,1018.63,328,20.90,19.47,-18,1
1658617601,2022-07-24 01:06,95.32,979.16,1018.68,328,20.42,19.66,-13,1
1658617902,2022-07-24 01:11,95.57,979.22,1018.74,328,20.39,19.67,-13,1
1658618202,2022-07-24 01:16,95.01,979.31,1018.83,328,20.57,19.76,-13,1
1658618502,2022-07-24 01:21,92.73,979.34,1018.86,328,20.80,19.60,-14,1
1658618802,2022-07-24 01:26,95.84,979.30,1018.82,328,20.44,19.77,-13,1
1658619102,2022-07-24 01:31,98.33,979.30,1018.82,328,20.11,19.85,-13,1
1658619402,2022-07-24 01:36,96.87,979.23,1018.75,328,20.27,19.77,-14,1
1658619702,2022-07-24 01:41,96.28,979.29,1018.81,328,20.12,19.52,-14,1
1658620002,2022-07-24 01:46,96.12,979.26,1018.78,328,19.98,19.36,-14,1
1658620302,2022-07-24 01:51,94.37,979.27,1018.79,328,19.88,18.96,-14,1
1658620603,2022-07-24 01:56,94.64,979.19,1018.71,328,19.78,18.91,-13,1
1658620903,2022-07-24 02:01,95.21,979.28,1018.80,328,19.60,18.83,-14,1
1658621203,2022-07-24 02:06,96.64,979.26,1018.78,328,19.31,18.78,-13,1
1658621503,2022-07-24 02:11,95.58,979.26,1018.78,328,19.40,18.69,-13,1
1658621803,2022-07-24 02:16,94.11,979.34,1018.86,328,19.35,18.39,-13,1
1658622103,2022-07-24 02:21,91.20,979.40,1018.91,328,19.47,18.01,-13,1
1658622403,2022-07-24 02:26,89.84,979.52,1019.04,328,19.40,17.70,-13,1
1658622704,2022-07-24 02:31,89.55,979.49,1019.01,328,19.40,17.65,-13,1
1658623005,2022-07-24 02:36,88.89,979.52,1019.04,328,19.28,17.42,-14,1
1658623306,2022-07-24 02:41,88.84,979.48,1019.00,328,19.33,17.46,-13,1
1658623607,2022-07-24 02:46,89.99,979.52,1019.04,328,19.16,17.49,-13,1
1658623908,2022-07-24 02:51,91.94,979.49,1019.01,328,18.92,17.60,-13,1
1658624209,2022-07-24 02:56,91.60,979.57,1019.09,328,19.06,17.68,-13,1
1658624510,2022-07-24 03:01,92.93,979.54,1019.06,328,19.01,17.86,-13,1
1658624811,2022-07-24 03:06,94.05,979.55,1019.07,328,19.00,18.04,-13,1
1658625112,2022-07-24 03:11,95.35,979.60,1019.12,328,18.97,18.23,-13,1
1658625413,2022-07-24 03:16,96.93,979.51,1019.03,328,18.99,18.51,-13,1
1658625714,2022-07-24 03:21,97.97,979.61,1019.13,328,18.98,18.67,-14,1
1658626015,2022-07-24 03:26,99.96,979.63,1019.15,328,18.82,18.83,-13,1
1658626317,2022-07-24 03:31,99.23,979.69,1019.21,328,19.04,18.93,-14,1
1658626617,2022-07-24 03:36,100.00,979.75,1019.26,328,18.90,18.92,-13,1
1658626918,2022-07-24 03:41,100.00,979.70,1019.22,328,19.05,19.07,-13,1
1658627219,2022-07-24 03:46,100.00,979.65,1019.16,328,19.16,19.18,-13,1
1658627520,2022-07-24 03:52,100.00,979.69,1019.21,328,19.09,19.11,-13,1
1658627821,2022-07-24 03:57,100.00,979.61,1019.13,328,19.05,19.07,-13,1
1658628123,2022-07-24 04:02,100.00,979.61,1019.13,328,19.20,19.22,-13,1
1658628424,2022-07-24 04:07,100.00,979.66,1019.18,328,19.05,19.07,-13,1
1658628725,2022-07-24 04:12,100.00,979.76,1019.28,328,19.19,19.21,-13,1
1658629026,2022-07-24 04:17,100.00,979.81,1019.33,328,19.07,19.09,-14,1
1658629327,2022-07-24 04:22,99.25,979.68,1019.20,328,19.15,19.05,-13,1
1658629627,2022-07-24 04:27,100.00,979.65,1019.17,328,18.92,18.94,-13,1
1658629928,2022-07-24 04:32,96.83,979.72,1019.24,328,19.22,18.72,-13,1
1658630229,2022-07-24 04:37,98.37,979.73,1019.25,328,18.97,18.72,-14,1
1658630530,2022-07-24 04:42,98.21,979.55,1019.06,328,18.91,18.64,-13,1
1658630831,2022-07-24 04:47,99.33,979.75,1019.27,328,18.54,18.45,-13,1
1658631132,2022-07-24 04:52,96.88,979.65,1019.16,328,18.82,18.33,-13,1
1658631433,2022-07-24 04:57,97.84,979.73,1019.25,328,18.66,18.33,-13,1
1658631734,2022-07-24 05:02,95.84,979.74,1019.26,328,19.01,18.35,-13,1
1658632035,2022-07-24 05:07,96.67,979.77,1019.29,328,18.87,18.34,-13,1
1658632336,2022-07-24 05:12,95.40,979.73,1019.25,328,18.88,18.14,-14,1
1658632637,2022-07-24 05:17,98.19,979.83,1019.35,328,18.42,18.14,-13,1
1658632939,2022-07-24 05:22,96.87,979.84,1019.36,328,18.67,18.18,-14,1
1658633240,2022-07-24 05:27,97.79,980.00,1019.51,328,18.56,18.22,-13,1
1658633541,2022-07-24 05:32,97.48,980.05,1019.57,328,18.67,18.28,-14,1
1658633842,2022-07-24 05:37,97.95,980.22,1019.73,328,18.52,18.20,-13,1
1658634144,2022-07-24 05:42,97.67,980.27,1019.79,328,18.34,17.98,-13,1
1658634445,2022-07-24 05:47,97.27,980.27,1019.79,328,18.32,17.89,-15,1
1658634746,2022-07-24 05:52,96.96,980.35,1019.87,328,18.37,17.89,-13,1
1658635047,2022-07-24 05:57,94.78,980.57,1020.09,328,18.51,17.67,-14,1
1658635349,2022-07-24 06:02,98.72,980.37,1019.89,328,17.86,17.67,-13,1
1658635650,2022-07-24 06:07,96.90,980.56,1020.08,328,17.99,17.50,-14,1
1658635951,2022-07-24 06:12,95.24,980.59,1020.10,328,18.15,17.39,-13,1
1658636252,2022-07-24 06:17,97.06,980.58,1020.10,328,17.74,17.28,-13,1
1658636554,2022-07-24 06:22,95.42,980.64,1020.16,328,18.05,17.32,-13,1
1658636855,2022-07-24 06:27,95.79,980.73,1020.25,328,17.87,17.20,-14,1
1658637156,2022-07-24 06:32,94.25,980.95,1020.47,328,18.12,17.20,-14,1
1658637457,2022-07-24 06:37,95.20,980.90,1020.41,328,17.91,17.14,-13,1
1658637758,2022-07-24 06:42,94.34,980.89,1020.41,328,18.15,17.24,-13,1
1658638059,2022-07-24 06:47,94.12,980.99,1020.51,328,18.15,17.20,-13,1
1658638360,2022-07-24 06:52,93.12,981.01,1020.53,328,18.27,17.15,-13,1
1658638661,2022-07-24 06:57,92.92,981.11,1020.63,328,18.17,17.02,-13,1
1658638961,2022-07-24 07:02,93.04,981.08,1020.59,328,18.40,17.27,-13,1
1658639261,2022-07-24 07:07,90.84,981.20,1020.71,328,18.43,16.92,-14,1
1658639562,2022-07-24 07:12,89.97,981.19,1020.71,328,18.60,16.94,-13,1
1658639862,2022-07-24 07:17,87.14,981.31,1020.82,328,18.74,16.57,-14,1
1658640162,2022-07-24 07:22,86.45,981.19,1020.71,328,18.84,16.54,-13,1
1658640462,2022-07-24 07:27,86.26,981.19,1020.71,328,18.86,16.53,-13,1
1658640762,2022-07-24 07:32,85.75,981.26,1020.78,328,18.87,16.45,-13,1
1658641062,2022-07-24 07:37,83.52,981.27,1020.79,328,19.09,16.25,-14,1
1658641362,2022-07-24 07:42,82.77,981.27,1020.79,328,19.10,16.12,-13,1
1658641662,2022-07-24 07:47,81.88,981.29,1020.81,328,19.38,16.22,-13,1
1658641962,2022-07-24 07:52,81.96,981.32,1020.84,328,19.30,16.16,-13,1
1658642263,2022-07-24 07:57,79.26,981.36,1020.88,328,19.59,15.92,-13,1
1658642563,2022-07-24 08:02,78.96,981.37,1020.89,328,19.84,16.10,-13,1
1658642863,2022-07-24 08:07,76.65,981.58,1021.10,328,19.87,15.66,-13,1
1658643163,2022-07-24 08:12,77.45,981.44,1020.96,328,20.04,15.99,-14,1
1658643463,2022-07-24 08:17,78.33,981.45,1020.97,328,19.61,15.75,-13,1
1658643763,2022-07-24 08:22,75.27,981.42,1020.94,328,20.51,16.00,-13,1
1658644063,2022-07-24 08:27,75.34,981.39,1020.91,328,20.51,16.01,-13,1
1658644363,2022-07-24 08:32,71.15,981.46,1020.98,328,20.88,15.48,-14,1
1658644664,2022-07-24 08:37,71.00,981.58,1021.10,328,20.94,15.50,-14,1
1658644964,2022-07-24 08:42,70.31,981.61,1021.12,328,20.78,15.20,-13,1
1658645264,2022-07-24 08:47,71.14,981.58,1021.10,328,20.73,15.33,-13,1
1658645564,2022-07-24 08:52,70.43,981.62,1021.14,328,21.05,15.48,-13,1
1658645864,2022-07-24 08:57,72.36,981.60,1021.11,328,20.22,15.10,-14,1
1658646164,2022-07-24 09:02,72.88,981.69,1021.21,328,20.70,15.68,-13,1
1658646464,2022-07-24 09:07,67.81,981.62,1021.14,328,21.47,15.29,-13,1
1658646764,2022-07-24 09:12,69.19,981.64,1021.15,328,21.36,15.50,-14,1
1658647065,2022-07-24 09:17,66.29,981.81,1021.33,328,21.28,14.76,-14,1
1658647365,2022-07-24 09:22,66.66,981.73,1021.24,328,21.03,14.60,-14,1
1658647665,2022-07-24 09:27,63.59,981.71,1021.23,328,21.48,14.30,-13,1
1658647965,2022-07-24 09:32,66.18,981.74,1021.26,328,21.36,14.81,-13,1
1658648266,2022-07-24 09:37,59.63,981.76,1021.28,328,21.51,13.34,-13,1
1658648567,2022-07-24 09:42,57.71,981.82,1021.34,328,22.17,13.46,-14,1
1658648868,2022-07-24 09:47,58.24,981.77,1021.29,328,22.04,13.48,-13,1
1658649169,2022-07-24 09:52,59.44,981.70,1021.22,328,22.27,14.01,-13,1
1658649470,2022-07-24 09:57,54.73,981.74,1021.26,328,23.31,13.71,-14,1
1658649771,2022-07-24 10:02,55.80,981.69,1021.20,328,22.69,13.43,-13,1
1658650072,2022-07-24 10:07,55.64,981.76,1021.27,328,22.26,12.98,-13,1
1658650373,2022-07-24 10:12,54.78,981.77,1021.29,328,22.66,13.12,-14,1
1658650674,2022-07-24 10:17,55.71,981.88,1021.40,328,22.13,12.88,-13,1
1658650975,2022-07-24 10:22,56.12,981.77,1021.29,328,22.35,13.20,-14,1
1658651277,2022-07-24 10:27,53.64,981.92,1021.44,328,22.23,12.40,-14,1
1658651578,2022-07-24 10:32,55.05,981.94,1021.46,328,22.53,13.07,-14,1
1658651879,2022-07-24 10:37,55.12,981.85,1021.37,328,23.02,13.55,-14,1
1658652181,2022-07-24 10:43,54.35,982.04,1021.55,328,22.58,12.92,-15,1
1658652482,2022-07-24 10:48,51.75,981.94,1021.45,328,23.00,12.56,-14,1
1658652783,2022-07-24 10:53,52.37,982.01,1021.52,328,22.33,12.12,-14,1
1658653084,2022-07-24 10:58,49.80,981.92,1021.44,328,23.78,12.69,-14,1
1658653386,2022-07-24 11:03,50.91,982.02,1021.54,328,23.59,12.85,-14,1
1658653687,2022-07-24 11:08,52.79,982.05,1021.56,328,22.92,12.79,-14,1
1658653989,2022-07-24 11:13,53.46,981.95,1021.47,328,22.98,13.04,-14,1
1658654290,2022-07-24 11:18,54.00,981.99,1021.50,328,23.05,13.26,-14,1
1658654591,2022-07-24 11:23,49.06,981.80,1021.32,328,23.18,11.92,-14,1
1658654893,2022-07-24 11:28,52.64,982.23,1021.75,328,22.61,12.46,-14,1
1658655193,2022-07-24 11:33,53.09,981.98,1021.50,328,23.13,13.07,-13,1
1658655494,2022-07-24 11:38,51.31,982.06,1021.58,328,23.52,12.91,-15,1
1658655795,2022-07-24 11:43,50.56,981.99,1021.51,328,23.51,12.68,-14,1
1658656096,2022-07-24 11:48,46.84,981.96,1021.48,328,24.12,12.07,-14,1
1658656397,2022-07-24 11:53,47.66,981.92,1021.44,328,23.96,12.19,-14,1
1658656698,2022-07-24 11:58,46.12,981.88,1021.40,328,24.34,12.04,-14,1
1658656999,2022-07-24 12:03,45.58,981.74,1021.26,328,24.93,12.39,-14,1
1658657300,2022-07-24 12:08,43.92,981.83,1021.35,328,24.61,11.54,-13,1
1658657602,2022-07-24 12:13,42.75,981.79,1021.31,328,25.05,11.53,-14,1
1658657903,2022-07-24 12:18,44.95,981.95,1021.47,328,24.43,11.73,-14,1
1658658506,2022-07-24 12:28,45.65,981.77,1021.28,328,24.24,11.79,-14,1
1658658806,2022-07-24 12:33,45.06,981.86,1021.38,328,24.53,11.86,-14,1
1658661227,2022-07-24 13:13,43.55,981.44,1020.96,328,25.58,12.29,-12,1
1658661528,2022-07-24 13:18,41.36,981.47,1020.99,328,26.27,12.12,-16,1
1658661829,2022-07-24 13:23,40.09,981.47,1020.98,328,25.84,11.27,-12,1
1658662130,2022-07-24 13:28,35.49,981.53,1021.05,328,27.59,10.98,-12,1
1658662432,2022-07-24 13:33,33.75,981.33,1020.84,328,28.13,10.70,-13,1
1658662733,2022-07-24 13:38,33.12,981.22,1020.74,328,28.13,10.42,-12,1
1658663034,2022-07-24 13:43,33.72,981.39,1020.91,328,27.89,10.48,-21,1
1658663335,2022-07-24 13:48,33.04,981.22,1020.74,328,28.24,10.48,-13,1
1658663637,2022-07-24 13:53,32.58,981.23,1020.75,328,29.00,10.93,-13,1
1658663938,2022-07-24 13:58,31.04,981.23,1020.75,328,29.30,10.46,-13,1
1658664239,2022-07-24 14:03,31.94,981.35,1020.87,328,28.17,9.91,-12,1
1658664541,2022-07-24 14:09,31.24,981.43,1020.95,328,27.94,9.38,-12,1
1658664842,2022-07-24 14:14,30.56,981.11,1020.62,328,28.86,9.85,-13,1
1658665143,2022-07-24 14:19,30.45,981.35,1020.87,328,28.32,9.33,-13,1
1658665444,2022-07-24 14:24,31.21,981.27,1020.79,328,28.60,9.94,-12,1
1658665745,2022-07-24 14:29,29.42,981.10,1020.62,328,29.84,10.13,-12,1
1658666046,2022-07-24 14:34,29.28,981.32,1020.84,328,29.40,9.68,-13,1
1658666347,2022-07-24 14:39,28.57,981.31,1020.83,328,29.00,8.97,-12,1
1658666647,2022-07-24 14:44,29.93,981.15,1020.67,328,29.53,10.12,-13,1
1658666948,2022-07-24 14:49,29.16,981.26,1020.77,328,30.24,10.34,-12,1
1658667248,2022-07-24 14:54,30.14,981.17,1020.69,328,28.65,9.46,-13,1
1658667548,2022-07-24 14:59,28.41,981.18,1020.69,328,29.88,9.64,-12,1
1658667848,2022-07-24 15:04,27.13,981.16,1020.68,328,30.19,9.22,-13,1
1658668148,2022-07-24 15:09,28.10,981.16,1020.68,328,30.03,9.60,-12,1
1658668448,2022-07-24 15:14,28.00,981.06,1020.58,328,30.44,9.90,-12,1
1658668748,2022-07-24 15:19,26.54,981.31,1020.83,328,30.45,9.11,-12,1
1658669049,2022-07-24 15:24,28.70,980.93,1020.44,328,29.45,9.42,-12,1
1658669349,2022-07-24 15:29,25.33,980.84,1020.36,328,32.41,10.08,-12,1
1658669649,2022-07-24 15:34,24.68,980.88,1020.40,328,32.66,9.90,-13,1
1658669950,2022-07-24 15:39,24.09,980.78,1020.30,328,33.03,9.85,-12,1
1658670250,2022-07-24 15:44,23.64,980.88,1020.40,328,33.63,10.06,-13,1
1658670550,2022-07-24 15:49,23.52,980.76,1020.28,328,33.75,10.09,-12,1
1658670850,2022-07-24 15:54,25.40,980.89,1020.41,328,31.64,9.47,-12,1
1658671150,2022-07-24 15:59,25.22,980.78,1020.30,328,32.09,9.74,-12,1
1658671451,2022-07-24 16:04,24.85,980.70,1020.22,328,31.81,9.28,-12,1
1658671752,2022-07-24 16:09,27.68,980.90,1020.41,328,30.34,9.64,-12,1
1658672053,2022-07-24 16:14,25.13,980.74,1020.26,328,31.87,9.50,-12,1
1658672354,2022-07-24 16:19,25.20,980.90,1020.42,328,31.04,8.84,-12,1
1658672655,2022-07-24 16:24,23.58,980.87,1020.38,328,32.69,9.25,-12,1
1658672956,2022-07-24 16:29,24.69,980.64,1020.15,328,31.37,8.82,-12,1
1658673257,2022-07-24 16:34,24.38,980.86,1020.38,328,32.13,9.27,-12,1
1658673558,2022-07-24 16:39,23.13,980.71,1020.23,328,33.20,9.38,-12,1
1658673859,2022-07-24 16:44,23.24,980.56,1020.08,328,31.96,8.42,-12,1
1658674160,2022-07-24 16:49,22.70,980.48,1020.00,328,32.73,8.71,-12,1
1658674460,2022-07-24 16:54,23.44,980.61,1020.12,328,32.89,9.32,-12,1
1658674761,2022-07-24 16:59,21.84,980.44,1019.96,328,33.93,9.14,-12,1
1658675063,2022-07-24 17:04,21.12,980.57,1020.09,328,34.42,9.04,-13,1
1658675364,2022-07-24 17:09,21.86,980.62,1020.14,328,34.05,9.25,-13,1
1658675665,2022-07-24 17:14,20.75,980.35,1019.86,328,34.65,8.97,-13,1
1658675965,2022-07-24 17:19,21.32,980.36,1019.88,328,34.34,9.11,-13,1
1658676266,2022-07-24 17:24,21.57,980.57,1020.08,328,34.01,9.02,-13,1
1658676567,2022-07-24 17:29,22.16,980.39,1019.91,328,33.38,8.90,-12,1
1658676868,2022-07-24 17:34,23.82,980.44,1019.96,328,32.51,9.24,-12,1
1658677169,2022-07-24 17:39,21.87,980.46,1019.97,328,33.43,8.74,-12,1
1658677471,2022-07-24 17:44,24.25,980.10,1019.62,328,31.53,8.69,-12,1
1658677772,2022-07-24 17:49,22.03,980.39,1019.91,328,32.98,8.48,-12,1
1658678073,2022-07-24 17:54,24.11,980.35,1019.87,328,31.15,8.28,-12,1
1658678374,2022-07-24 17:59,25.27,980.43,1019.95,328,29.82,7.86,-12,1
1658678676,2022-07-24 18:04,21.93,980.34,1019.86,328,33.00,8.43,-12,1
1658678977,2022-07-24 18:09,23.58,980.07,1019.58,328,31.50,8.25,-13,1
1658679278,2022-07-24 18:14,22.65,980.28,1019.80,328,31.88,7.97,-12,1
1658679580,2022-07-24 18:19,21.61,980.27,1019.78,328,32.31,7.64,-12,1
1658679881,2022-07-24 18:24,22.12,980.23,1019.75,328,32.08,7.79,-12,1
1658680182,2022-07-24 18:29,23.44,980.58,1020.10,328,31.01,7.75,-13,1
1658680483,2022-07-24 18:34,23.67,980.13,1019.65,328,31.51,8.31,-12,1
1658680784,2022-07-24 18:39,23.62,980.25,1019.77,328,31.31,8.12,-12,1
1658681085,2022-07-24 18:44,25.23,980.30,1019.82,328,30.50,8.40,-12,1
1658681386,2022-07-24 18:49,27.54,980.26,1019.78,328,29.21,8.60,-13,1
1658681687,2022-07-24 18:54,28.71,980.24,1019.75,328,28.35,8.49,-12,1
1658681987,2022-07-24 18:59,30.37,980.29,1019.81,328,26.81,7.99,-12,1
1658682289,2022-07-24 19:04,28.78,980.30,1019.82,328,27.81,8.05,-12,1
1658682590,2022-07-24 19:09,29.07,980.33,1019.85,328,27.55,7.98,-12,1
1658682891,2022-07-24 19:14,30.46,980.36,1019.88,328,26.81,8.03,-12,1
1658683192,2022-07-24 19:19,28.61,980.30,1019.82,328,28.01,8.14,-12,1
1658683494,2022-07-24 19:24,29.08,980.26,1019.78,328,27.90,8.29,-12,1
1658683795,2022-07-24 19:29,29.19,980.42,1019.94,328,27.84,8.29,-12,1
1658684096,2022-07-24 19:34,28.40,980.39,1019.91,328,28.75,8.67,-12,1
1658684397,2022-07-24 19:39,30.50,980.47,1019.99,328,27.83,8.93,-14,1
1658684699,2022-07-24 19:44,29.58,980.37,1019.89,328,28.71,9.23,-12,1
1658685000,2022-07-24 19:50,29.54,980.36,1019.88,328,28.79,9.29,-12,1
1658685301,2022-07-24 19:55,30.73,980.38,1019.90,328,28.12,9.29,-12,1
1658685603,2022-07-24 20:00,33.31,980.37,1019.89,328,26.62,9.19,-12,1
1658685904,2022-07-24 20:05,31.52,980.38,1019.90,328,27.81,9.40,-12,1
1658686206,2022-07-24 20:10,32.05,980.46,1019.98,328,27.49,9.37,-13,1
1658686507,2022-07-24 20:15,33.06,980.46,1019.98,328,27.06,9.46,-12,1
1658686808,2022-07-24 20:20,38.14,980.48,1020.00,328,24.57,9.39,-12,1
1658687108,2022-07-24 20:25,36.47,980.47,1019.98,328,25.40,9.46,-12,1
1658687408,2022-07-24 20:30,36.68,980.52,1020.04,328,25.43,9.57,-12,1
1658687708,2022-07-24 20:35,37.67,980.54,1020.05,328,25.30,9.85,-12,1
1658688008,2022-07-24 20:40,41.59,980.54,1020.06,328,23.67,9.87,-12,1
1658688308,2022-07-24 20:45,43.51,980.60,1020.12,328,23.16,10.09,-12,1
1658688609,2022-07-24 20:50,44.11,980.64,1020.16,328,22.96,10.11,-12,1
1658688909,2022-07-24 20:55,45.96,980.67,1020.19,328,22.55,10.36,-12,1
1658689209,2022-07-24 21:00,47.00,980.67,1020.18,328,22.28,10.44,-12,1
1658689509,2022-07-24 21:05,48.35,980.81,1020.32,328,22.03,10.64,-12,1
1658689809,2022-07-24 21:10,49.56,980.83,1020.35,328,21.60,10.62,-12,1
1658690109,2022-07-24 21:15,49.92,980.89,1020.41,328,21.52,10.65,-12,1
1658690410,2022-07-24 21:20,47.50,980.85,1020.37,328,21.85,10.21,-12,1
1658690710,2022-07-24 21:25,47.60,980.88,1020.40,328,21.96,10.34,-12,1
1658691010,2022-07-24 21:30,51.82,980.98,1020.50,328,21.15,10.87,-12,1
1658691310,2022-07-24 21:35,52.87,981.04,1020.56,328,20.72,10.78,-12,1
1658691610,2022-07-24 21:40,53.68,981.04,1020.56,328,20.57,10.87,-12,1
1658691910,2022-07-24 21:45,51.26,981.02,1020.54,328,20.75,10.34,-12,1
1658692210,2022-07-24 21:50,52.47,981.00,1020.52,328,20.68,10.63,-12,1
1658692510,2022-07-24 21:55,54.62,980.96,1020.48,328,20.19,10.78,-12,1
1658692810,2022-07-24 22:00,53.94,980.96,1020.48,328,20.04,10.45,-12,1
1658693111,2022-07-24 22:05,51.98,981.03,1020.55,328,20.43,10.26,-12,1
1658693411,2022-07-24 22:10,52.24,981.06,1020.58,328,20.40,10.30,-12,1
1658693711,2022-07-24 22:15,53.13,981.04,1020.56,328,20.13,10.31,-12,1
1658694011,2022-07-24 22:20,54.23,981.05,1020.57,328,19.85,10.35,-12,1
1658694311,2022-07-24 22:25,54.66,981.07,1020.59,328,19.63,10.27,-12,1
1658694611,2022-07-24 22:30,59.51,981.06,1020.58,328,18.86,10.82,-12,1
1658694912,2022-07-24 22:35,59.25,981.04,1020.56,328,18.79,10.69,-14,1
1658695212,2022-07-24 22:40,60.99,981.07,1020.59,328,18.60,10.95,-12,1
1658695513,2022-07-24 22:45,61.29,981.11,1020.63,328,18.53,10.95,-19,1
1658695814,2022-07-24 22:50,59.83,981.18,1020.70,328,18.68,10.73,-13,1
1658696115,2022-07-24 22:55,62.55,981.22,1020.74,328,18.19,10.94,-12,1
1658696416,2022-07-24 23:00,58.66,981.24,1020.76,328,18.48,10.25,-12,1
1658697021,2022-07-24 23:10,63.35,981.40,1020.92,328,17.97,10.92,-12,1
1658697322,2022-07-24 23:15,63.28,981.41,1020.93,328,17.80,10.74,-12,1
1658697623,2022-07-24 23:20,63.98,981.36,1020.88,328,17.62,10.74,-12,1
1658697924,2022-07-24 23:25,64.72,981.37,1020.89,328,17.71,11.00,-13,1
1658698225,2022-07-24 23:30,65.50,981.38,1020.90,328,17.52,11.00,-12,1
1658698527,2022-07-24 23:35,63.75,981.39,1020.91,328,17.64,10.71,-13,1
1658698828,2022-07-24 23:40,65.67,981.47,1020.99,328,17.28,10.81,-12,1
1658699129,2022-07-24 23:45,66.57,981.50,1021.02,328,17.14,10.88,-12,1
1658699430,2022-07-24 23:50,67.67,981.51,1021.03,328,17.04,11.03,-12,1
1658699732,2022-07-24 23:55,65.87,981.51,1021.02,328,17.13,10.71,-12,1