1658786683,2022-07-26 00:04,58.59,973.68,1013.20,328,19.91,11.57,-13,1
1658786985,2022-07-26 00:09,58.34,973.62,1013.14,328,20.01,11.60,-13,1
1658787286,2022-07-26 00:14,58.98,973.50,1013.02,328,19.85,11.62,-13,1
1658787587,2022-07-26 00:19,58.49,973.44,1012.95,328,19.96,11.59,-13,1
1658787888,2022-07-26 00:24,58.61,973.39,1012.90,328,19.94,11.61,-13,1
1658788189,2022-07-26 00:29,58.79,973.37,1012.89,328,19.89,11.61,-13,1
1658788490,2022-07-26 00:34,59.80,973.34,1012.86,328,19.61,11.60,-13,1
1658788791,2022-07-26 00:39,60.18,973.29,1012.81,328,19.53,11.62,-13,1
1658789092,2022-07-26 00:44,60.69,973.16,1012.68,328,19.49,11.71,-13,1
1658789393,2022-07-26 00:49,61.18,973.11,1012.63,328,19.31,11.66,-16,1
1658789694,2022-07-26 00:54,61.19,973.00,1012.52,328,19.29,11.65,-14,1
1658789995,2022-07-26 00:59,61.18,972.96,1012.48,328,19.38,11.73,-13,1
1658790296,2022-07-26 01:04,62.39,972.90,1012.42,328,19.00,11.67,-13,1
1658790597,2022-07-26 01:09,62.69,972.84,1012.36,328,18.97,11.71,-13,1
1658790898,2022-07-26 01:14,61.62,972.73,1012.25,328,19.17,11.64,-13,1
1658791199,2022-07-26 01:19,61.33,972.67,1012.19,328,19.16,11.56,-13,1
1658791500,2022-07-26 01:25,61.55,972.66,1012.18,328,19.17,11.62,-21,1
1658791801,2022-07-26 01:30,63.37,972.57,1012.08,328,18.79,11.71,-13,1
1658792102,2022-07-26 01:35,64.02,972.52,1012.03,328,18.60,11.68,-16,1
1658792403,2022-07-26 01:40,63.91,972.49,1012.01,328,18.65,11.70,-13,1
1658792704,2022-07-26 01:45,62.66,972.41,1011.92,328,18.90,11.64,-13,1
1658793005,2022-07-26 01:50,63.33,972.36,1011.88,328,18.72,11.63,-13,1
1658793306,2022-07-26 01:55,64.08,972.44,1011.95,328,18.50,11.60,-13,1
1658793607,2022-07-26 02:00,64.95,972.53,1012.05,328,18.28,11.59,-13,1
1658793908,2022-07-26 02:05,64.94,972.57,1012.09,328,18.34,11.65,-15,1
1658794210,2022-07-26 02:10,65.44,972.44,1011.96,328,18.19,11.62,-13,1
1658794511,2022-07-26 02:15,64.85,972.37,1011.89,328,18.34,11.63,-13,1
1658794813,2022-07-26 02:20,65.62,972.40,1011.91,328,18.18,11.65,-13,1
1658795114,2022-07-26 02:25,66.27,972.33,1011.85,328,18.07,11.70,-13,1
1658795415,2022-07-26 02:30,67.32,972.30,1011.82,328,17.82,11.70,-15,1
1658795717,2022-07-26 02:35,67.66,972.25,1011.77,328,17.77,11.73,-13,1
1658796018,2022-07-26 02:40,68.03,972.23,1011.75,328,17.64,11.69,-15,1
1658796319,2022-07-26 02:45,68.78,972.29,1011.81,328,17.55,11.76,-15,1
1658796621,2022-07-26 02:50,69.14,972.21,1011.73,328,17.51,11.81,-13,1
1658796922,2022-07-26 02:55,68.57,972.22,1011.74,328,17.64,11.81,-13,1
1658797223,2022-07-26 03:00,67.81,972.23,1011.74,328,17.73,11.72,-14,1
1658797524,2022-07-26 03:05,68.83,972.21,1011.73,328,17.56,11.78,-14,1
1658797826,2022-07-26 03:10,67.88,972.17,1011.69,328,17.78,11.79,-13,1
1658798128,2022-07-26 03:15,68.79,972.10,1011.62,328,17.59,11.80,-14,1
1658798429,2022-07-26 03:20,68.56,972.02,1011.54,328,17.68,11.84,-14,1
1658798730,2022-07-26 03:25,67.65,971.88,1011.40,328,17.94,11.89,-13,1
1658799031,2022-07-26 03:30,68.58,971.82,1011.34,328,17.74,11.90,-13,1
1658799332,2022-07-26 03:35,70.51,971.74,1011.26,328,17.33,11.93,-13,1
1658799633,2022-07-26 03:40,69.77,971.71,1011.23,328,17.50,11.93,-13,1
1658799933,2022-07-26 03:45,69.89,971.69,1011.21,328,17.46,11.92,-13,1
1658800234,2022-07-26 03:50,70.62,971.71,1011.22,328,17.34,11.96,-13,1
1658800534,2022-07-26 03:55,71.78,971.72,1011.23,328,17.09,11.97,-13,1
1658800834,2022-07-26 04:00,71.88,971.74,1011.26,328,17.09,11.99,-13,1
1658801134,2022-07-26 04:05,70.35,971.61,1011.12,328,17.49,12.05,-13,1
1658801434,2022-07-26 04:10,68.34,971.50,1011.01,328,17.77,11.88,-13,1
1658801735,2022-07-26 04:15,68.27,971.40,1010.92,328,17.87,11.96,-13,1
1658802035,2022-07-26 04:20,71.33,971.37,1010.89,328,17.35,12.12,-13,1
1658802335,2022-07-26 04:25,71.97,971.28,1010.80,328,17.26,12.17,-13,1
1658802635,2022-07-26 04:30,72.07,971.30,1010.82,328,17.27,12.21,-13,1
1658802935,2022-07-26 04:35,71.59,971.24,1010.76,328,17.39,12.22,-13,1
1658803235,2022-07-26 04:40,73.05,971.29,1010.81,328,17.08,12.23,-13,1
1658803535,2022-07-26 04:45,73.82,971.29,1010.80,328,16.96,12.27,-14,1
1658803835,2022-07-26 04:50,71.90,971.28,1010.80,328,17.39,12.28,-13,1
1658804136,2022-07-26 04:55,71.76,971.22,1010.73,328,17.43,12.29,-13,1
1658804436,2022-07-26 05:00,71.33,971.21,1010.72,328,17.50,12.27,-24,1
1658804736,2022-07-26 05:05,70.55,971.18,1010.70,328,17.64,12.24,-13,1
1658805036,2022-07-26 05:10,69.46,971.12,1010.64,328,17.97,12.32,-13,1
1658805336,2022-07-26 05:15,69.95,970.99,1010.51,328,17.90,12.36,-13,1
1658805636,2022-07-26 05:20,71.77,971.00,1010.51,328,17.54,12.40,-13,1
1658805936,2022-07-26 05:25,69.86,970.94,1010.46,328,17.90,12.34,-13,1
1658806236,2022-07-26 05:30,71.71,970.93,1010.45,328,17.58,12.43,-13,1
1658806537,2022-07-26 05:35,72.34,970.87,1010.39,328,17.53,12.51,-13,1
1658806837,2022-07-26 05:40,71.89,970.88,1010.40,328,17.63,12.51,-13,1
1658807137,2022-07-26 05:45,72.47,970.83,1010.35,328,17.69,12.69,-14,1
1658807437,2022-07-26 05:50,70.73,970.86,1010.38,328,18.01,12.63,-13,1
1658807737,2022-07-26 05:55,71.88,970.81,1010.33,328,17.85,12.72,-13,1
1658808037,2022-07-26 06:00,69.96,970.76,1010.27,328,18.24,12.68,-13,1
1658808337,2022-07-26 06:05,70.63,970.79,1010.30,328,18.06,12.66,-13,1
1658808637,2022-07-26 06:10,68.76,970.74,1010.25,328,18.61,12.77,-13,1
1658808939,2022-07-26 06:15,67.00,970.78,1010.30,328,19.10,12.85,-14,1
1658809240,2022-07-26 06:20,68.52,970.71,1010.23,328,18.66,12.77,-14,1
1658809541,2022-07-26 06:25,69.13,970.70,1010.22,328,18.74,12.98,-13,1
1658809842,2022-07-26 06:30,71.28,970.75,1010.27,328,18.52,13.24,-13,1
1658810143,2022-07-26 06:35,69.79,970.81,1010.33,328,18.80,13.18,-13,1
1658810444,2022-07-26 06:40,69.52,970.81,1010.33,328,18.99,13.31,-13,1
1658810745,2022-07-26 06:45,68.03,970.86,1010.38,328,19.17,13.15,-13,1
1658811046,2022-07-26 06:50,66.72,970.78,1010.29,328,19.52,13.18,-13,1
1658811347,2022-07-26 06:55,68.20,970.73,1010.25,328,19.20,13.21,-13,1
1658811648,2022-07-26 07:00,65.93,970.74,1010.26,328,19.79,13.26,-13,1
1658811949,2022-07-26 07:05,67.98,970.72,1010.24,328,19.29,13.25,-14,1
1658812251,2022-07-26 07:10,66.07,970.71,1010.22,328,19.77,13.27,-13,1
1658812552,2022-07-26 07:15,68.17,970.77,1010.29,328,19.46,13.45,-15,1
1658814064,2022-07-26 07:41,61.79,970.73,1010.25,328,21.26,13.65,-14,1
1658814365,2022-07-26 07:46,59.97,970.73,1010.25,328,21.81,13.71,-15,1
1658814666,2022-07-26 07:51,59.32,970.71,1010.23,328,22.22,13.93,-12,1
1658814967,2022-07-26 07:56,58.45,970.70,1010.22,328,22.68,14.13,-12,1
1658815268,2022-07-26 08:01,57.75,970.78,1010.30,328,23.13,14.37,-12,1
1658815569,2022-07-26 08:06,57.22,970.80,1010.32,328,23.66,14.72,-12,1
1658815870,2022-07-26 08:11,58.05,970.81,1010.33,328,23.71,14.99,-12,1
1658816171,2022-07-26 08:16,56.75,970.85,1010.37,328,24.00,14.91,-12,1
1658816472,2022-07-26 08:21,57.57,971.00,1010.52,328,24.14,15.26,-12,1
1658816773,2022-07-26 08:26,57.04,970.99,1010.51,328,24.44,15.40,-12,1
1658817073,2022-07-26 08:31,49.54,971.02,1010.54,328,25.80,14.47,-12,1
1658817375,2022-07-26 08:36,49.62,970.92,1010.44,328,25.80,14.49,-12,1
1658817676,2022-07-26 08:41,46.23,970.96,1010.48,328,26.39,13.94,-12,1
1658817977,2022-07-26 08:46,45.41,970.92,1010.43,328,26.45,13.72,-12,1
1658818278,2022-07-26 08:51,45.39,970.76,1010.28,328,26.33,13.60,-14,1
1658818579,2022-07-26 08:56,47.59,970.93,1010.45,328,25.91,13.95,-13,1
1658818881,2022-07-26 09:01,46.77,971.04,1010.56,328,26.29,14.02,-14,1
1658819182,2022-07-26 09:06,45.15,971.15,1010.66,328,26.82,13.96,-13,1
1658819484,2022-07-26 09:11,45.14,971.26,1010.78,328,26.77,13.91,-13,1
1658819785,2022-07-26 09:16,45.52,971.26,1010.78,328,26.87,14.14,-14,1
1658820086,2022-07-26 09:21,46.83,971.35,1010.87,328,26.68,14.40,-13,1
1658820388,2022-07-26 09:26,47.63,971.36,1010.88,328,26.37,14.38,-13,1
1658820689,2022-07-26 09:31,46.69,971.46,1010.98,328,26.98,14.63,-13,1
1658820991,2022-07-26 09:36,47.21,971.62,1011.14,328,26.53,14.39,-16,1
1658821292,2022-07-26 09:41,47.92,971.50,1011.02,328,26.46,14.56,-12,1
1658821593,2022-07-26 09:46,47.96,971.79,1011.31,328,26.41,14.52,-12,1
1658821895,2022-07-26 09:51,47.87,971.68,1011.20,328,26.45,14.53,-14,1
1658822196,2022-07-26 09:56,48.68,971.83,1011.35,328,26.14,14.51,-12,1
1658822497,2022-07-26 10:01,48.69,971.90,1011.42,328,26.30,14.66,-12,1
1658822798,2022-07-26 10:06,48.75,972.07,1011.59,328,26.44,14.80,-13,1
1658823100,2022-07-26 10:11,48.85,972.08,1011.60,328,26.69,15.06,-12,1
1658823400,2022-07-26 10:16,49.25,972.16,1011.68,328,26.85,15.34,-12,1
1658823701,2022-07-26 10:21,51.10,972.56,1012.07,328,26.29,15.40,-12,1
1658824002,2022-07-26 10:26,50.73,972.27,1011.79,328,26.68,15.64,-12,1
1658824303,2022-07-26 10:31,51.86,972.23,1011.74,328,26.54,15.86,-13,1
1658824604,2022-07-26 10:36,50.71,972.36,1011.88,328,26.90,15.84,-13,1
1658824905,2022-07-26 10:41,49.51,972.36,1011.88,328,27.54,16.05,-13,1
1658825206,2022-07-26 10:46,49.84,972.29,1011.81,328,27.07,15.73,-13,1
1658825507,2022-07-26 10:51,49.66,972.38,1011.89,328,27.51,16.07,-13,1
1658825808,2022-07-26 10:56,51.54,972.43,1011.95,328,26.85,16.05,-13,1
1658826109,2022-07-26 11:01,53.07,972.52,1012.04,328,26.57,16.25,-13,1
1658826410,2022-07-26 11:06,52.99,972.69,1012.21,328,26.51,16.17,-13,1
1658826711,2022-07-26 11:11,51.80,972.68,1012.20,328,26.66,15.95,-13,1
1658827012,2022-07-26 11:16,53.27,972.88,1012.40,328,26.09,15.86,-13,1
1658827313,2022-07-26 11:21,54.59,972.99,1012.51,328,25.83,16.01,-13,1
1658827614,2022-07-26 11:26,55.39,973.10,1012.62,328,25.66,16.08,-13,1
1658827915,2022-07-26 11:31,52.72,973.00,1012.52,328,26.80,16.36,-13,1
1658828216,2022-07-26 11:36,53.15,973.08,1012.60,328,26.23,15.96,-13,1
1658828516,2022-07-26 11:41,53.41,973.13,1012.65,328,26.23,16.03,-13,1
1658828817,2022-07-26 11:46,54.39,973.46,1012.98,328,25.69,15.82,-13,1
1658829118,2022-07-26 11:51,53.41,973.40,1012.91,328,26.19,16.00,-13,1
1658829418,2022-07-26 11:56,56.02,973.44,1012.96,328,25.62,16.22,-13,1
1658829718,2022-07-26 12:01,57.21,973.66,1013.18,328,25.35,16.29,-13,1
1658830018,2022-07-26 12:06,58.98,973.71,1013.23,328,24.95,16.40,-13,1
1658830318,2022-07-26 12:11,66.84,973.71,1013.23,328,24.29,17.75,-13,1
1658830618,2022-07-26 12:16,79.18,973.73,1013.25,328,22.05,18.29,-12,1
1658830919,2022-07-26 12:21,83.66,974.11,1013.62,328,21.63,18.76,-12,1
1658831219,2022-07-26 12:26,86.89,974.44,1013.96,328,20.94,18.69,-12,1
1658831519,2022-07-26 12:31,89.02,974.23,1013.75,328,20.82,18.96,-12,1
1658831819,2022-07-26 12:36,90.22,974.32,1013.84,328,20.75,19.11,-11,1
1658832119,2022-07-26 12:41,89.54,974.37,1013.89,328,20.95,19.18,-12,1
1658832419,2022-07-26 12:46,89.66,974.38,1013.90,328,20.81,19.06,-12,1
1658832719,2022-07-26 12:51,87.54,974.28,1013.80,328,21.14,19.01,-12,1
1658833019,2022-07-26 12:56,84.73,974.32,1013.84,328,21.68,19.01,-12,1
1658833320,2022-07-26 13:02,84.97,974.49,1014.01,328,21.36,18.74,-13,1
1658833620,2022-07-26 13:07,82.21,974.43,1013.95,328,21.60,18.45,-12,1
1658833920,2022-07-26 13:12,82.79,974.49,1014.00,328,21.27,18.24,-12,1
1658834220,2022-07-26 13:17,81.30,974.67,1014.18,328,21.39,18.07,-11,1
1658834520,2022-07-26 13:22,80.95,974.65,1014.17,328,21.54,18.15,-12,1
1658834820,2022-07-26 13:27,79.99,974.68,1014.20,328,21.58,18.00,-11,1
1658835120,2022-07-26 13:32,80.64,974.64,1014.16,328,21.88,18.42,-12,1
1658835421,2022-07-26 13:37,78.53,974.87,1014.39,328,21.75,17.87,-12,1
1658835721,2022-07-26 13:42,78.80,974.64,1014.16,328,21.94,18.11,-12,1
1658836021,2022-07-26 13:47,78.90,974.66,1014.17,328,21.89,18.08,-12,1
1658836321,2022-07-26 13:52,78.43,974.71,1014.22,328,21.98,18.07,-12,1
1658836622,2022-07-26 13:57,79.81,974.55,1014.07,328,21.66,18.04,-12,1
1658838436,2022-07-26 14:27,88.89,974.64,1014.15,328,20.39,18.51,-11,1
1658838737,2022-07-26 14:32,90.54,974.89,1014.41,328,20.20,18.62,-13,1
1658839038,2022-07-26 14:37,91.23,974.86,1014.37,328,19.98,18.52,-13,1
1658839339,2022-07-26 14:42,90.62,974.84,1014.36,328,19.92,18.35,-13,1
1658839640,2022-07-26 14:47,90.89,975.13,1014.65,328,19.62,18.11,-13,1
1658839941,2022-07-26 14:52,93.25,974.90,1014.42,328,19.45,18.35,-14,1
1658840242,2022-07-26 14:57,94.54,974.88,1014.40,328,19.14,18.26,-14,1
1658840544,2022-07-26 15:02,93.60,974.94,1014.46,328,19.38,18.34,-15,1
1658840845,2022-07-26 15:07,89.79,974.93,1014.45,328,19.58,17.87,-13,1
1658841146,2022-07-26 15:12,88.34,974.67,1014.18,328,19.34,17.38,-14,1
1658841448,2022-07-26 15:17,86.97,974.78,1014.30,328,19.62,17.41,-14,1
1658841749,2022-07-26 15:22,91.77,975.03,1014.55,328,19.15,17.80,-13,1
1658842051,2022-07-26 15:27,91.82,975.07,1014.59,328,19.27,17.92,-15,1
1658842352,2022-07-26 15:32,91.83,975.06,1014.58,328,19.36,18.01,-14,1
1658842653,2022-07-26 15:37,93.79,975.14,1014.66,328,19.26,18.25,-15,1
1658842955,2022-07-26 15:42,92.76,975.27,1014.79,328,19.22,18.03,-15,1
1658843256,2022-07-26 15:47,94.01,975.31,1014.83,328,18.87,17.90,-26,1
1658843557,2022-07-26 15:52,92.38,975.37,1014.89,328,19.16,17.91,-14,1
1658843859,2022-07-26 15:57,91.90,975.48,1015.00,328,19.07,17.74,-13,1
1658844160,2022-07-26 16:02,90.43,975.49,1015.01,328,19.06,17.47,-13,1
1658844461,2022-07-26 16:07,89.39,975.47,1014.99,328,19.19,17.42,-13,1
1658844762,2022-07-26 16:12,89.19,975.49,1015.00,328,19.18,17.37,-14,1
1658845064,2022-07-26 16:17,86.88,975.64,1015.15,328,19.21,16.99,-14,1
1658845365,2022-07-26 16:22,85.00,975.61,1015.13,328,19.25,16.68,-14,1
1658845666,2022-07-26 16:27,85.11,975.57,1015.08,328,19.30,16.75,-14,1
1658845966,2022-07-26 16:32,83.70,975.64,1015.15,328,19.47,16.65,-14,1
1658846267,2022-07-26 16:37,81.19,975.65,1015.17,328,19.45,16.16,-14,1
1658846568,2022-07-26 16:42,80.38,975.64,1015.16,328,19.41,15.96,-14,1
1658846869,2022-07-26 16:47,79.16,975.59,1015.11,328,19.78,16.08,-14,1
1658847170,2022-07-26 16:52,76.90,975.55,1015.07,328,19.86,15.71,-14,1
1658847471,2022-07-26 16:57,77.94,975.56,1015.08,328,19.59,15.65,-14,1
1658847772,2022-07-26 17:02,76.35,975.51,1015.03,328,19.59,15.33,-14,1
1658848073,2022-07-26 17:07,78.22,975.63,1015.15,328,19.51,15.63,-14,1
1658848374,2022-07-26 17:12,77.69,975.57,1015.09,328,19.47,15.49,-14,1
1658848676,2022-07-26 17:17,77.57,975.55,1015.07,328,18.99,15.00,-14,1
1658848977,2022-07-26 17:22,76.17,975.54,1015.06,328,19.10,14.82,-14,1
1658849278,2022-07-26 17:27,76.31,975.66,1015.17,328,19.38,15.12,-14,1
1658849579,2022-07-26 17:32,78.99,975.64,1015.16,328,19.25,15.53,-14,1
1658851090,2022-07-26 17:58,75.74,975.79,1015.31,328,19.47,15.09,-11,1
1658851391,2022-07-26 18:03,80.78,975.77,1015.29,328,19.46,16.09,-11,1
1658851692,2022-07-26 18:08,80.96,975.75,1015.27,328,19.47,16.13,-12,1
1658851992,2022-07-26 18:13,81.74,975.70,1015.22,328,19.31,16.13,-11,1
1658852294,2022-07-26 18:18,80.06,975.58,1015.10,328,19.51,16.00,-14,1
1658852595,2022-07-26 18:23,76.90,975.54,1015.05,328,20.19,16.02,-14,1
1658852896,2022-07-26 18:28,76.04,975.54,1015.05,328,20.36,16.01,-14,1
1658853197,2022-07-26 18:33,74.66,975.49,1015.01,328,20.69,16.04,-14,1
1658854104,2022-07-26 18:48,75.12,975.54,1015.06,328,20.98,16.42,-12,1
1658854405,2022-07-26 18:53,74.16,975.67,1015.19,328,21.26,16.49,-14,1
1658854706,2022-07-26 18:58,74.40,975.71,1015.23,328,21.33,16.61,-13,1
1658855008,2022-07-26 19:03,72.09,975.70,1015.22,328,21.79,16.55,-13,1
1658855309,2022-07-26 19:08,73.10,975.74,1015.26,328,21.59,16.58,-14,1
1658855611,2022-07-26 19:13,73.57,975.80,1015.32,328,21.41,16.51,-13,1
1658855912,2022-07-26 19:18,75.10,975.74,1015.26,328,21.20,16.63,-13,1
1658856213,2022-07-26 19:23,76.09,975.74,1015.26,328,21.09,16.73,-13,1
1658856515,2022-07-26 19:28,77.17,975.73,1015.25,328,20.86,16.73,-14,1
1658856816,2022-07-26 19:33,77.39,975.77,1015.29,328,20.90,16.81,-14,1
1658857116,2022-07-26 19:38,77.97,975.71,1015.23,328,20.75,16.78,-13,1
1658857416,2022-07-26 19:43,79.57,975.70,1015.22,328,20.51,16.87,-13,1
1658858020,2022-07-26 19:53,80.49,975.79,1015.31,328,20.43,16.98,-14,1
1658858321,2022-07-26 19:58,80.38,975.79,1015.31,328,20.51,17.03,-13,1
1658858623,2022-07-26 20:03,79.18,975.77,1015.29,328,20.78,17.06,-13,1
1658858923,2022-07-26 20:08,78.75,975.74,1015.26,328,20.79,16.98,-13,1
1658859225,2022-07-26 20:13,80.86,975.69,1015.21,328,20.32,16.94,-14,1
1658859526,2022-07-26 20:18,85.81,975.73,1015.25,328,19.46,17.04,-14,1
1658859827,2022-07-26 20:23,87.59,975.77,1015.29,328,19.28,17.18,-15,1
1658860128,2022-07-26 20:28,84.54,975.80,1015.32,328,19.79,17.12,-14,1
1658860429,2022-07-26 20:33,85.63,975.81,1015.33,328,19.61,17.15,-13,1
1658860730,2022-07-26 20:38,89.93,975.90,1015.42,328,18.87,17.20,-13,1
1658861031,2022-07-26 20:43,90.42,975.87,1015.39,328,18.84,17.25,-13,1
1658861635,2022-07-26 20:53,88.29,976.03,1015.54,328,19.03,17.06,-13,1
1658861936,2022-07-26 20:58,89.07,976.05,1015.56,328,18.88,17.05,-13,1
1658862237,2022-07-26 21:03,89.07,976.05,1015.57,328,18.90,17.07,-14,1
1658862538,2022-07-26 21:08,89.36,976.10,1015.62,328,18.79,17.02,-13,1
1658862840,2022-07-26 21:14,89.29,976.08,1015.60,328,18.81,17.03,-13,1
1658863141,2022-07-26 21:19,88.44,976.08,1015.59,328,18.89,16.95,-15,1
1658863442,2022-07-26 21:24,89.76,976.14,1015.66,328,18.66,16.96,-13,1
1658863743,2022-07-26 21:29,89.94,976.14,1015.66,328,18.63,16.96,-13,1
1658864045,2022-07-26 21:34,88.84,976.12,1015.63,328,18.74,16.88,-13,1
1658864346,2022-07-26 21:39,89.94,976.09,1015.61,328,18.56,16.89,-14,1
1658864647,2022-07-26 21:44,90.06,976.09,1015.61,328,18.51,16.86,-15,1
1658864949,2022-07-26 21:49,91.33,976.14,1015.66,328,18.26,16.84,-15,1
1658865250,2022-07-26 21:54,92.23,976.14,1015.65,328,18.12,16.85,-14,1
1658865551,2022-07-26 21:59,91.23,976.15,1015.67,328,18.26,16.82,-13,1
1658865852,2022-07-26 22:04,90.97,976.19,1015.71,328,18.24,16.76,-13,1
1658866154,2022-07-26 22:09,91.38,976.18,1015.70,328,18.04,16.63,-13,1
1658866456,2022-07-26 22:14,90.98,976.24,1015.76,328,18.12,16.64,-13,1
1658866757,2022-07-26 22:19,91.68,976.24,1015.76,328,17.96,16.60,-15,1
1658868267,2022-07-26 22:44,93.65,976.32,1015.84,328,17.35,16.33,-11,1
1658868568,2022-07-26 22:49,93.04,976.41,1015.93,328,17.47,16.35,-11,1
1658868869,2022-07-26 22:54,93.00,976.36,1015.88,328,17.35,16.22,-11,1
1658869170,2022-07-26 22:59,94.75,976.38,1015.90,328,17.14,16.31,-11,1
1658869471,2022-07-26 23:04,93.97,976.44,1015.96,328,17.20,16.23,-11,1
1658869772,2022-07-26 23:09,93.43,976.47,1015.98,328,17.23,16.17,-11,1
1658870073,2022-07-26 23:14,94.19,976.48,1016.00,328,17.02,16.09,-11,1
1658870374,2022-07-26 23:19,94.35,976.47,1015.99,328,16.99,16.09,-11,1
1658870675,2022-07-26 23:24,94.20,976.45,1015.97,328,16.96,16.04,-11,1
1658870976,2022-07-26 23:29,94.44,976.42,1015.94,328,16.91,16.03,-11,1
1658871277,2022-07-26 23:34,94.91,976.49,1016.01,328,16.85,16.04,-11,1
1658871578,2022-07-26 23:39,93.99,976.48,1016.00,328,16.92,15.96,-11,1
1658871879,2022-07-26 23:44,93.55,976.57,1016.09,328,16.95,15.92,-11,1
1658872181,2022-07-26 23:49,93.70,976.56,1016.08,328,16.90,15.89,-11,1
1658872482,2022-07-26 23:54,93.75,976.53,1016.05,328,16.89,15.89,-11,1
1658872783,2022-07-26 23:59,93.67,976.51,1016.03,328,16.77,15.76,-12,1