1658873085,2022-07-27 00:04,92.47,976.48,1016.00,328,16.85,15.64,-11,1
1658873386,2022-07-27 00:09,92.47,976.46,1015.98,328,16.68,15.47,-13,1
1658873687,2022-07-27 00:14,93.86,976.43,1015.95,328,16.46,15.48,-13,1
1658873988,2022-07-27 00:19,93.33,976.46,1015.98,328,16.47,15.40,-13,1
1658874290,2022-07-27 00:24,93.51,976.45,1015.97,328,16.51,15.47,-14,1
1658874591,2022-07-27 00:29,92.45,976.46,1015.98,328,16.48,15.27,-14,1
1658874892,2022-07-27 00:34,91.63,976.50,1016.02,328,16.55,15.20,-16,1
1658875194,2022-07-27 00:39,91.81,976.51,1016.03,328,16.43,15.11,-14,1
1658875495,2022-07-27 00:44,91.94,976.52,1016.04,328,16.46,15.16,-13,1
1658875796,2022-07-27 00:49,91.80,976.51,1016.02,328,16.38,15.06,-14,1
1658876098,2022-07-27 00:54,91.54,976.50,1016.02,328,16.37,15.00,-15,1
1658876399,2022-07-27 00:59,91.19,976.50,1016.01,328,16.44,15.01,-13,1
1658876699,2022-07-27 01:04,92.35,976.49,1016.01,328,16.26,15.03,-13,1
1658877000,2022-07-27 01:10,92.61,976.49,1016.01,328,16.21,15.02,-13,1
1658877302,2022-07-27 01:15,91.79,976.46,1015.98,328,16.25,14.93,-22,1
1658877603,2022-07-27 01:20,91.52,976.41,1015.93,328,16.34,14.97,-13,1
1658877904,2022-07-27 01:25,91.04,976.38,1015.90,328,16.34,14.89,-14,1
1658878205,2022-07-27 01:30,90.07,976.36,1015.88,328,16.46,14.84,-13,1
1658878505,2022-07-27 01:35,89.75,976.40,1015.91,328,16.45,14.78,-14,1
1658878806,2022-07-27 01:40,90.08,976.39,1015.91,328,16.42,14.80,-13,1
1658879107,2022-07-27 01:45,89.75,976.37,1015.89,328,16.39,14.72,-13,1
1658879408,2022-07-27 01:50,89.09,976.46,1015.97,328,16.49,14.70,-13,1
1658879709,2022-07-27 01:55,90.12,976.44,1015.96,328,16.27,14.66,-13,1
1658880011,2022-07-27 02:00,89.52,976.46,1015.98,328,16.27,14.56,-13,1
1658880312,2022-07-27 02:05,89.33,976.43,1015.94,328,16.34,14.59,-14,1
1658880613,2022-07-27 02:10,88.64,976.45,1015.97,328,16.41,14.54,-14,1
1658880913,2022-07-27 02:15,87.84,976.39,1015.91,328,16.38,14.37,-14,1
1658881214,2022-07-27 02:20,86.52,976.40,1015.91,328,16.41,14.17,-13,1
1658881514,2022-07-27 02:25,87.02,976.34,1015.86,328,16.33,14.18,-13,1
1658881814,2022-07-27 02:30,86.23,976.40,1015.92,328,16.45,14.16,-13,1
1658882114,2022-07-27 02:35,86.58,976.41,1015.93,328,16.40,14.17,-13,1
1658882414,2022-07-27 02:40,87.38,976.50,1016.02,328,16.32,14.23,-13,1
1658882715,2022-07-27 02:45,87.86,976.47,1015.99,328,16.32,14.32,-13,1
1658883015,2022-07-27 02:50,87.28,976.52,1016.03,328,16.35,14.25,-14,1
1658883315,2022-07-27 02:55,88.23,976.52,1016.03,328,16.22,14.28,-14,1
1658883615,2022-07-27 03:00,87.52,976.50,1016.02,328,16.28,14.22,-13,1
1658883915,2022-07-27 03:05,88.41,976.51,1016.03,328,16.15,14.25,-14,1
1658884215,2022-07-27 03:10,87.01,976.54,1016.06,328,16.40,14.25,-14,1
1658884515,2022-07-27 03:15,86.47,976.55,1016.07,328,16.47,14.22,-13,1
1658884815,2022-07-27 03:20,87.42,976.59,1016.11,328,16.34,14.26,-13,1
1658885116,2022-07-27 03:25,88.81,976.59,1016.11,328,16.15,14.32,-13,1
1658885416,2022-07-27 03:30,89.58,976.52,1016.04,328,16.02,14.32,-13,1
1658885716,2022-07-27 03:35,88.82,976.44,1015.96,328,16.14,14.31,-13,1
1658886016,2022-07-27 03:40,87.94,976.58,1016.10,328,16.22,14.23,-13,1
1658886316,2022-07-27 03:45,88.53,976.61,1016.13,328,16.19,14.31,-14,1
1658886616,2022-07-27 03:50,90.57,976.67,1016.19,328,15.96,14.43,-13,1
1658886916,2022-07-27 03:55,89.10,976.58,1016.10,328,16.29,14.50,-14,1
1658887216,2022-07-27 04:00,89.38,976.52,1016.03,328,16.17,14.44,-13,1
1658887517,2022-07-27 04:05,90.88,976.53,1016.05,328,16.03,14.55,-14,1
1658887817,2022-07-27 04:10,91.81,976.51,1016.03,328,15.93,14.61,-13,1
1658888117,2022-07-27 04:15,90.11,976.57,1016.08,328,16.14,14.53,-13,1
1658888417,2022-07-27 04:20,90.42,976.60,1016.11,328,16.05,14.50,-14,1
1658888717,2022-07-27 04:25,90.92,976.65,1016.17,328,15.95,14.48,-13,1
1658889017,2022-07-27 04:30,90.73,976.66,1016.18,328,16.01,14.51,-13,1
1658889317,2022-07-27 04:35,90.97,976.66,1016.18,328,15.97,14.51,-13,1
1658889617,2022-07-27 04:40,91.03,976.74,1016.26,328,15.86,14.41,-14,1
1658889918,2022-07-27 04:45,91.46,976.73,1016.24,328,15.74,14.37,-13,1
1658890218,2022-07-27 04:50,90.93,976.76,1016.28,328,15.85,14.38,-13,1
1658890519,2022-07-27 04:55,91.57,976.84,1016.36,328,15.71,14.35,-13,1
1658890820,2022-07-27 05:00,92.94,976.86,1016.38,328,15.64,14.52,-21,1
1658891121,2022-07-27 05:05,92.51,976.89,1016.41,328,15.75,14.55,-14,1
1658891422,2022-07-27 05:10,92.99,976.94,1016.46,328,15.73,14.61,-13,1
1658891723,2022-07-27 05:15,92.86,976.91,1016.43,328,15.89,14.75,-13,1
1658892024,2022-07-27 05:20,92.53,976.97,1016.49,328,15.93,14.73,-13,1
1658892325,2022-07-27 05:25,92.80,977.08,1016.59,328,15.94,14.79,-13,1
1658892626,2022-07-27 05:30,92.68,977.12,1016.64,328,15.94,14.77,-14,1
1658892927,2022-07-27 05:35,93.07,977.17,1016.69,328,15.95,14.84,-13,1
1658893228,2022-07-27 05:40,92.34,977.14,1016.66,328,16.06,14.83,-13,1
1658893528,2022-07-27 05:45,92.67,977.14,1016.66,328,16.09,14.92,-13,1
1658893829,2022-07-27 05:50,93.45,977.16,1016.68,328,15.98,14.94,-13,1
1658894130,2022-07-27 05:55,94.26,977.20,1016.72,328,15.92,15.01,-13,1
1658894431,2022-07-27 06:00,93.92,977.21,1016.73,328,16.04,15.07,-14,1
1658894732,2022-07-27 06:05,93.66,977.29,1016.81,328,16.05,15.04,-13,1
1658895033,2022-07-27 06:10,91.95,977.23,1016.74,328,16.44,15.14,-13,1
1658895334,2022-07-27 06:15,93.36,977.23,1016.75,328,16.10,15.04,-13,1
1658895635,2022-07-27 06:20,93.52,977.27,1016.79,328,16.15,15.12,-13,1
1658895936,2022-07-27 06:25,91.99,977.23,1016.75,328,16.42,15.13,-13,1
1658896237,2022-07-27 06:30,90.72,977.29,1016.81,328,16.54,15.03,-13,1
1658896538,2022-07-27 06:35,91.62,977.35,1016.86,328,16.42,15.07,-13,1
1658896839,2022-07-27 06:40,92.85,977.38,1016.90,328,16.15,15.01,-13,1
1658897140,2022-07-27 06:45,92.07,977.52,1017.04,328,16.40,15.12,-13,1
1658897441,2022-07-27 06:50,91.92,977.41,1016.93,328,16.53,15.23,-13,1
1658897741,2022-07-27 06:55,91.94,977.41,1016.92,328,16.60,15.30,-13,1
1658898042,2022-07-27 07:00,92.92,977.42,1016.93,328,16.38,15.25,-13,1
1658898343,2022-07-27 07:05,92.05,977.47,1016.98,328,16.65,15.37,-13,1
1658898645,2022-07-27 07:10,91.90,977.40,1016.92,328,16.72,15.41,-13,1
1658898947,2022-07-27 07:15,89.40,977.44,1016.96,328,17.25,15.50,-14,1
1658899248,2022-07-27 07:20,89.86,977.50,1017.02,328,17.12,15.46,-14,1
1658899550,2022-07-27 07:25,87.05,977.61,1017.13,328,17.58,15.42,-14,1
1658899851,2022-07-27 07:30,88.25,977.65,1017.17,328,17.38,15.43,-13,1
1658900152,2022-07-27 07:35,86.14,977.82,1017.33,328,17.78,15.45,-14,1
1658900454,2022-07-27 07:40,87.56,977.73,1017.24,328,17.52,15.45,-13,1
1658900755,2022-07-27 07:45,90.24,977.71,1017.23,328,17.24,15.64,-13,1
1658901056,2022-07-27 07:50,91.64,977.75,1017.27,328,17.07,15.71,-13,1
1658901357,2022-07-27 07:55,85.55,977.87,1017.39,328,17.37,14.94,-14,1
1658901659,2022-07-27 08:00,86.25,977.71,1017.23,328,17.45,15.14,-15,1
1658901960,2022-07-27 08:06,83.03,977.79,1017.30,328,17.92,15.01,-14,1
1658902261,2022-07-27 08:11,84.63,977.73,1017.24,328,17.60,15.00,-13,1
1658902563,2022-07-27 08:16,81.25,977.86,1017.38,328,18.45,15.19,-13,1
1658902864,2022-07-27 08:21,79.77,977.87,1017.39,328,18.74,15.19,-13,1
1658903165,2022-07-27 08:26,78.44,977.86,1017.38,328,18.87,15.05,-14,1
1658903467,2022-07-27 08:31,78.64,977.86,1017.38,328,18.77,15.00,-14,1
1658903768,2022-07-27 08:36,79.15,977.88,1017.40,328,18.50,14.83,-14,1
1658904069,2022-07-27 08:41,76.14,977.92,1017.43,328,19.15,14.86,-13,1
1658904370,2022-07-27 08:46,75.03,977.98,1017.50,328,19.25,14.73,-13,1
1658904671,2022-07-27 08:51,77.46,977.90,1017.41,328,19.03,15.01,-13,1
1658904972,2022-07-27 08:56,74.38,977.90,1017.42,328,19.62,14.95,-13,1
1658905272,2022-07-27 09:01,73.43,978.01,1017.53,328,19.47,14.61,-14,1
1658905573,2022-07-27 09:06,71.27,977.96,1017.48,328,19.54,14.22,-13,1
1658905874,2022-07-27 09:11,70.76,977.98,1017.50,328,19.69,14.25,-14,1
1658906176,2022-07-27 09:16,70.58,977.96,1017.48,328,19.86,14.37,-13,1
1658906476,2022-07-27 09:21,68.75,978.05,1017.57,328,20.14,14.23,-14,1
1658906776,2022-07-27 09:26,68.97,978.13,1017.65,328,20.02,14.17,-14,1
1658907076,2022-07-27 09:31,68.64,978.09,1017.61,328,20.43,14.49,-14,1
1658907376,2022-07-27 09:36,67.48,978.20,1017.72,328,20.78,14.56,-13,1
1658908886,2022-07-27 10:01,62.15,978.31,1017.83,328,22.26,14.69,-13,1
1658909187,2022-07-27 10:06,60.63,978.30,1017.82,328,21.89,13.96,-16,1
1658909488,2022-07-27 10:11,60.78,978.21,1017.72,328,21.64,13.76,-12,1
1658909790,2022-07-27 10:16,59.55,978.35,1017.87,328,22.20,13.97,-12,1
1658910091,2022-07-27 10:21,59.47,978.35,1017.87,328,22.32,14.06,-12,1
1658910391,2022-07-27 10:26,59.58,978.28,1017.79,328,22.43,14.19,-12,1
1658910692,2022-07-27 10:31,57.43,978.35,1017.87,328,23.10,14.25,-12,1
1658910993,2022-07-27 10:36,55.48,978.50,1018.02,328,23.09,13.71,-12,1
1658911293,2022-07-27 10:41,56.87,978.40,1017.92,328,22.90,13.92,-12,1
1658912202,2022-07-27 10:56,53.10,978.23,1017.75,328,23.99,13.87,-13,1
1658912503,2022-07-27 11:01,51.96,978.18,1017.70,328,24.39,13.91,-14,1
1658912804,2022-07-27 11:06,48.21,978.26,1017.77,328,25.07,13.38,-14,1
1658913104,2022-07-27 11:11,49.02,978.18,1017.70,328,25.00,13.57,-14,1
1658913406,2022-07-27 11:16,52.55,978.30,1017.81,328,23.79,13.53,-14,1
1658913707,2022-07-27 11:21,53.14,978.34,1017.85,328,23.62,13.54,-14,1
1658914008,2022-07-27 11:26,51.55,978.23,1017.75,328,24.21,13.62,-14,1
1658914309,2022-07-27 11:31,49.97,978.23,1017.74,328,24.26,13.19,-14,1
1658914611,2022-07-27 11:36,51.15,978.21,1017.73,328,24.17,13.46,-14,1
1658914912,2022-07-27 11:41,50.97,978.15,1017.67,328,24.27,13.50,-14,1
1658915213,2022-07-27 11:46,50.89,978.15,1017.66,328,24.75,13.92,-14,1
1658915514,2022-07-27 11:51,47.33,978.15,1017.67,328,25.74,13.71,-14,1
1658915815,2022-07-27 11:56,51.50,978.14,1017.65,328,24.05,13.45,-15,1
1658916117,2022-07-27 12:01,55.21,978.16,1017.68,328,22.47,13.06,-14,1
1658916418,2022-07-27 12:06,51.22,978.08,1017.60,328,24.29,13.59,-15,1
1658916719,2022-07-27 12:11,48.27,978.03,1017.55,328,24.68,13.04,-15,1
1658917021,2022-07-27 12:17,46.78,977.98,1017.50,328,25.48,13.29,-14,1
1658917325,2022-07-27 12:22,45.69,977.91,1017.42,328,25.89,13.30,-14,1
1658917626,2022-07-27 12:27,45.92,978.12,1017.64,328,25.45,12.98,-19,1
1658917927,2022-07-27 12:32,43.77,978.07,1017.58,328,26.55,13.24,-14,1
1658918229,2022-07-27 12:37,44.42,978.10,1017.62,328,26.21,13.16,-14,1
1658918530,2022-07-27 12:42,43.70,978.03,1017.55,328,26.75,13.40,-14,1
1658918831,2022-07-27 12:47,47.05,978.09,1017.60,328,25.23,13.15,-14,1
1658919133,2022-07-27 12:52,43.42,978.00,1017.52,328,27.05,13.57,-14,1
1658919434,2022-07-27 12:57,42.70,978.06,1017.58,328,27.05,13.31,-14,1
1658919734,2022-07-27 13:02,43.07,977.95,1017.47,328,26.52,12.97,-14,1
1658920035,2022-07-27 13:07,44.02,978.08,1017.59,328,25.83,12.68,-14,1
1658920336,2022-07-27 13:12,42.71,977.97,1017.48,328,26.63,12.94,-14,1
1658920638,2022-07-27 13:17,45.23,977.96,1017.48,328,25.29,12.60,-14,1
1658920939,2022-07-27 13:22,40.97,978.03,1017.55,328,27.41,13.00,-14,1
1658921241,2022-07-27 13:27,39.99,977.94,1017.45,328,27.51,12.72,-14,1
1658921542,2022-07-27 13:32,42.75,977.96,1017.48,328,26.02,12.41,-14,1
1658921843,2022-07-27 13:37,41.10,977.86,1017.38,328,27.03,12.71,-14,1
1658922144,2022-07-27 13:42,42.03,977.90,1017.42,328,26.52,12.59,-14,1
1658922445,2022-07-27 13:47,40.10,977.86,1017.38,328,27.78,13.01,-14,1
1658922746,2022-07-27 13:52,41.60,977.84,1017.36,328,26.71,12.61,-14,1
1658923047,2022-07-27 13:57,38.15,977.80,1017.31,328,28.12,12.55,-14,1
1658923348,2022-07-27 14:02,37.03,977.72,1017.24,328,28.04,12.02,-14,1
1658923649,2022-07-27 14:07,36.63,977.65,1017.17,328,28.20,12.00,-14,1
1658923950,2022-07-27 14:12,33.27,977.72,1017.24,328,30.83,12.84,-14,1
1658924252,2022-07-27 14:17,34.85,977.59,1017.11,328,29.30,12.21,-14,1
1658924553,2022-07-27 14:22,38.21,977.61,1017.13,328,27.85,12.33,-14,1
1658924854,2022-07-27 14:27,35.76,977.43,1016.95,328,29.70,12.96,-14,1
1658925155,2022-07-27 14:32,37.33,977.55,1017.07,328,28.52,12.57,-14,1
1658925456,2022-07-27 14:37,39.88,977.59,1017.11,328,27.23,12.43,-14,1
1658925758,2022-07-27 14:42,34.31,977.47,1016.99,328,30.60,13.11,-15,1
1658926059,2022-07-27 14:47,32.77,977.47,1016.99,328,30.79,12.58,-14,1
1658926360,2022-07-27 14:52,34.85,977.41,1016.93,328,29.75,12.61,-14,1
1658926661,2022-07-27 14:57,32.42,977.39,1016.91,328,31.69,13.19,-14,1
1658926962,2022-07-27 15:02,31.44,977.28,1016.80,328,31.69,12.73,-14,1
1658927263,2022-07-27 15:07,32.04,977.29,1016.81,328,31.12,12.52,-14,1
1658927564,2022-07-27 15:12,32.98,977.36,1016.88,328,30.75,12.64,-14,1
1658927865,2022-07-27 15:17,33.85,977.39,1016.90,328,30.13,12.49,-14,1
1658928166,2022-07-27 15:22,30.74,977.41,1016.93,328,32.28,12.89,-14,1
1658928467,2022-07-27 15:27,28.45,977.32,1016.84,328,33.36,12.64,-14,1
1658928767,2022-07-27 15:32,29.60,977.30,1016.82,328,32.75,12.72,-13,1
1658929069,2022-07-27 15:37,32.38,977.26,1016.78,328,30.77,12.38,-14,1
1658929369,2022-07-27 15:42,31.96,977.22,1016.74,328,31.01,12.38,-14,1
1658929671,2022-07-27 15:47,31.26,977.25,1016.77,328,31.15,12.17,-14,1
1658929972,2022-07-27 15:52,30.12,977.20,1016.71,328,32.21,12.52,-14,1
1658930273,2022-07-27 15:57,31.32,977.46,1016.98,328,30.90,11.98,-14,1
1658930573,2022-07-27 16:02,30.14,977.14,1016.66,328,31.61,12.01,-14,1
1658930876,2022-07-27 16:07,28.88,977.13,1016.65,328,33.09,12.63,-14,1
1658931181,2022-07-27 16:13,26.38,976.99,1016.50,328,34.59,12.53,-14,1
1658931484,2022-07-27 16:18,31.35,977.03,1016.55,328,30.69,11.81,-11,1
1658931784,2022-07-27 16:23,28.81,977.00,1016.52,328,32.50,12.09,-14,1
1658932084,2022-07-27 16:28,29.56,977.10,1016.62,328,31.78,11.86,-14,1
1658932384,2022-07-27 16:33,29.52,977.03,1016.55,328,31.75,11.82,-14,1
1658932684,2022-07-27 16:38,30.20,977.06,1016.58,328,31.21,11.70,-14,1
1658932984,2022-07-27 16:43,30.79,977.05,1016.56,328,30.81,11.65,-14,1
1658933284,2022-07-27 16:48,31.82,976.99,1016.51,328,30.63,11.99,-14,1
1658933584,2022-07-27 16:53,33.53,976.94,1016.46,328,29.71,11.98,-12,1
1658933886,2022-07-27 16:58,28.23,976.98,1016.49,328,33.11,12.31,-12,1
1658934187,2022-07-27 17:03,28.25,977.02,1016.54,328,32.38,11.69,-12,1
1658934488,2022-07-27 17:08,28.90,976.90,1016.42,328,32.19,11.87,-12,1
1658934789,2022-07-27 17:13,32.12,977.12,1016.64,328,29.60,11.24,-13,1
1658935090,2022-07-27 17:18,35.93,977.13,1016.64,328,28.22,11.72,-12,1
1658935391,2022-07-27 17:23,31.56,976.92,1016.44,328,30.57,11.81,-12,1
1658935692,2022-07-27 17:28,28.13,976.97,1016.49,328,32.55,11.77,-13,1
1658935993,2022-07-27 17:33,29.36,976.84,1016.36,328,31.49,11.51,-12,1
1658936294,2022-07-27 17:38,28.84,976.74,1016.26,328,32.12,11.78,-12,1
1658936595,2022-07-27 17:43,24.98,977.16,1016.68,328,34.31,11.46,-13,1
1658936896,2022-07-27 17:48,29.24,976.93,1016.44,328,31.59,11.53,-13,1
1658937197,2022-07-27 17:53,27.96,976.80,1016.32,328,32.27,11.44,-12,1
1658937498,2022-07-27 17:58,30.44,977.00,1016.52,328,30.32,11.05,-12,1
1658937799,2022-07-27 18:03,31.41,976.86,1016.38,328,30.50,11.68,-12,1
1658938100,2022-07-27 18:08,33.76,976.88,1016.39,328,29.65,12.03,-12,1
1658939006,2022-07-27 18:23,35.16,976.95,1016.47,328,29.20,12.26,-11,1
1658939306,2022-07-27 18:28,34.48,976.80,1016.32,328,29.81,12.50,-12,1
1658939606,2022-07-27 18:33,38.37,976.84,1016.36,328,27.50,12.09,-13,1
1658939906,2022-07-27 18:38,42.19,977.02,1016.54,328,26.34,12.49,-12,1
1658940207,2022-07-27 18:43,44.67,976.95,1016.47,328,25.51,12.61,-12,1
1658940507,2022-07-27 18:48,43.50,977.18,1016.70,328,25.89,12.55,-12,1
1658940807,2022-07-27 18:53,46.89,977.03,1016.55,328,24.45,12.39,-12,1
1658941107,2022-07-27 18:58,46.88,977.10,1016.61,328,24.62,12.54,-12,1
1658941407,2022-07-27 19:03,49.18,977.17,1016.69,328,23.70,12.43,-12,1
1658941707,2022-07-27 19:08,48.03,977.12,1016.64,328,24.03,12.37,-13,1
1658942007,2022-07-27 19:13,51.93,977.13,1016.65,328,23.05,12.66,-19,1
1658942307,2022-07-27 19:18,52.26,977.25,1016.76,328,22.95,12.66,-12,1
1658942608,2022-07-27 19:23,52.52,977.28,1016.80,328,23.00,12.79,-12,1
1658942909,2022-07-27 19:28,53.00,977.22,1016.73,328,22.90,12.83,-12,1
1658943210,2022-07-27 19:33,52.76,977.34,1016.86,328,23.10,12.95,-13,1
1658943511,2022-07-27 19:38,54.89,977.42,1016.94,328,22.61,13.10,-13,1
1658943812,2022-07-27 19:43,51.36,977.42,1016.94,328,23.79,13.18,-12,1
1658944113,2022-07-27 19:48,51.72,977.55,1017.07,328,23.66,13.16,-13,1
1658944414,2022-07-27 19:53,54.54,977.51,1017.03,328,22.75,13.13,-13,1
1658944715,2022-07-27 19:58,54.22,977.66,1017.17,328,22.90,13.18,-12,1
1658945016,2022-07-27 20:03,54.82,977.69,1017.21,328,22.77,13.23,-13,1
1658945316,2022-07-27 20:08,57.14,977.79,1017.31,328,22.11,13.25,-13,1
1658945617,2022-07-27 20:13,57.12,977.78,1017.30,328,22.09,13.23,-13,1
1658945918,2022-07-27 20:18,59.89,977.78,1017.30,328,21.52,13.42,-12,1
1658946220,2022-07-27 20:23,59.38,977.73,1017.25,328,21.57,13.33,-12,1
1658946521,2022-07-27 20:28,63.37,977.80,1017.31,328,20.64,13.46,-12,1
1658946822,2022-07-27 20:33,63.14,977.85,1017.37,328,20.70,13.46,-12,1
1658947124,2022-07-27 20:38,60.15,977.91,1017.43,328,21.40,13.37,-13,1
1658947728,2022-07-27 20:48,61.05,978.07,1017.59,328,21.28,13.49,-13,1
1658948029,2022-07-27 20:53,61.05,978.14,1017.66,328,21.12,13.34,-13,1
1658948330,2022-07-27 20:58,60.85,978.13,1017.65,328,21.16,13.32,-12,1
1658948631,2022-07-27 21:03,62.94,978.06,1017.58,328,20.82,13.52,-12,1
1658948932,2022-07-27 21:08,65.02,978.03,1017.54,328,20.29,13.52,-15,1
1658949234,2022-07-27 21:13,65.47,978.16,1017.68,328,20.21,13.55,-13,1
1658949534,2022-07-27 21:18,66.68,978.23,1017.74,328,19.99,13.62,-13,1
1658949836,2022-07-27 21:23,65.45,978.26,1017.77,328,20.08,13.42,-13,1
1658950137,2022-07-27 21:28,65.58,978.31,1017.83,328,20.22,13.58,-13,1
1658950438,2022-07-27 21:33,65.43,978.36,1017.88,328,20.30,13.63,-13,1
1658950740,2022-07-27 21:39,66.83,978.37,1017.88,328,20.13,13.79,-13,1
1658951041,2022-07-27 21:44,68.80,978.36,1017.88,328,19.83,13.95,-14,1
1658951342,2022-07-27 21:49,70.49,978.40,1017.92,328,19.50,14.01,-12,1
1658951644,2022-07-27 21:54,71.52,978.42,1017.94,328,19.33,14.07,-13,1
1658951945,2022-07-27 21:59,69.74,978.47,1017.99,328,19.72,14.05,-13,1
1658952246,2022-07-27 22:04,69.78,978.61,1018.13,328,19.77,14.11,-13,1
1658952547,2022-07-27 22:09,70.37,978.62,1018.14,328,19.69,14.16,-24,1
1658952847,2022-07-27 22:14,70.94,978.67,1018.19,328,19.55,14.15,-16,1
1658953147,2022-07-27 22:19,71.12,978.74,1018.25,328,19.57,14.21,-13,1
1658953448,2022-07-27 22:24,72.34,978.77,1018.28,328,19.26,14.18,-13,1
1658953748,2022-07-27 22:29,72.40,978.79,1018.31,328,19.19,14.12,-13,1
1658954048,2022-07-27 22:34,70.20,978.81,1018.32,328,19.59,14.03,-13,1
1658954348,2022-07-27 22:39,72.69,978.88,1018.40,328,19.29,14.28,-12,1
1658954648,2022-07-27 22:44,72.85,979.04,1018.56,328,19.23,14.26,-13,1
1658954948,2022-07-27 22:49,73.14,979.15,1018.67,328,19.23,14.32,-13,1
1658955248,2022-07-27 22:54,73.47,979.20,1018.72,328,19.06,14.22,-12,1
1658955548,2022-07-27 22:59,74.04,979.26,1018.78,328,18.97,14.26,-12,1
1658955849,2022-07-27 23:04,73.15,979.25,1018.77,328,19.19,14.28,-12,1
1658956149,2022-07-27 23:09,73.88,979.34,1018.85,328,19.16,14.41,-12,1
1658956449,2022-07-27 23:14,74.54,979.38,1018.90,328,18.95,14.34,-13,1
1658956749,2022-07-27 23:19,73.30,979.35,1018.87,328,19.07,14.20,-13,1
1658957049,2022-07-27 23:24,72.96,979.29,1018.81,328,19.06,14.12,-12,1
1658957349,2022-07-27 23:29,71.10,979.35,1018.87,328,19.28,13.93,-13,1
1658957649,2022-07-27 23:34,73.31,979.32,1018.84,328,18.63,13.77,-12,1
1658957949,2022-07-27 23:39,70.57,979.40,1018.91,328,19.09,13.63,-12,1
1658958250,2022-07-27 23:44,71.46,979.44,1018.96,328,18.86,13.60,-13,1
1658958550,2022-07-27 23:49,70.33,979.48,1019.00,328,19.10,13.59,-13,1
1658958850,2022-07-27 23:54,71.49,979.55,1019.07,328,18.79,13.54,-13,1
1658959150,2022-07-27 23:59,73.59,979.68,1019.19,328,18.20,13.42,-12,1