1658959450,2022-07-28 00:04,72.08,979.55,1019.07,328,18.57,13.46,-13,1
1658959751,2022-07-28 00:09,71.93,979.61,1019.13,328,18.47,13.33,-13,1
1658960052,2022-07-28 00:14,72.70,979.61,1019.13,328,18.30,13.33,-13,1
1658960353,2022-07-28 00:19,71.74,979.69,1019.20,328,18.45,13.27,-13,1
1658960654,2022-07-28 00:24,74.77,979.73,1019.25,328,17.77,13.25,-13,1
1658960955,2022-07-28 00:29,76.35,979.77,1019.29,328,17.45,13.26,-13,1
1658961256,2022-07-28 00:34,73.05,979.78,1019.30,328,17.93,13.05,-13,1
1658961557,2022-07-28 00:39,74.85,979.88,1019.39,328,17.56,13.06,-13,1
1658961858,2022-07-28 00:44,76.03,979.85,1019.37,328,17.28,13.03,-13,1
1658962158,2022-07-28 00:49,75.60,979.86,1019.37,328,17.39,13.05,-13,1
1658962459,2022-07-28 00:54,79.05,980.08,1019.59,328,17.22,13.57,-13,1
1658962760,2022-07-28 00:59,83.82,980.09,1019.61,328,16.56,13.83,-13,1
1658963061,2022-07-28 01:04,85.98,980.14,1019.66,328,16.00,13.67,-12,1
1658963362,2022-07-28 01:09,90.06,980.17,1019.68,328,16.08,14.46,-19,1
1658963664,2022-07-28 01:14,89.57,980.24,1019.76,328,16.02,14.32,-12,1
1658963965,2022-07-28 01:19,89.25,980.20,1019.72,328,15.97,14.21,-12,1
1658964267,2022-07-28 01:24,86.85,980.28,1019.80,328,16.28,14.10,-14,1
1658964568,2022-07-28 01:29,91.57,980.19,1019.71,328,16.12,14.76,-12,1
1658964869,2022-07-28 01:34,90.14,980.13,1019.64,328,15.97,14.37,-12,1
1658965171,2022-07-28 01:39,88.94,980.17,1019.69,328,16.13,14.32,-12,1
1658965472,2022-07-28 01:44,89.48,980.17,1019.69,328,16.15,14.43,-13,1
1658965773,2022-07-28 01:49,92.50,980.15,1019.67,328,16.17,14.97,-12,1
1658966074,2022-07-28 01:54,89.24,980.21,1019.72,328,16.30,14.54,-13,1
1658966374,2022-07-28 01:59,86.85,980.29,1019.80,328,16.54,14.36,-14,1
1658966674,2022-07-28 02:04,90.26,980.25,1019.77,328,16.41,14.82,-12,1
1658966974,2022-07-28 02:09,91.77,980.23,1019.75,328,16.24,14.91,-13,1
1658967274,2022-07-28 02:14,91.86,980.26,1019.78,328,15.92,14.61,-13,1
1658967574,2022-07-28 02:19,90.29,980.30,1019.82,328,15.82,14.25,-13,1
1658967874,2022-07-28 02:24,90.88,980.25,1019.77,328,15.90,14.42,-12,1
1658968175,2022-07-28 02:29,86.24,980.23,1019.75,328,16.45,14.16,-12,1
1658968475,2022-07-28 02:34,87.40,980.28,1019.80,328,16.29,14.21,-13,1
1658968775,2022-07-28 02:39,87.27,980.27,1019.79,328,16.10,14.00,-13,1
1658969075,2022-07-28 02:44,84.90,980.31,1019.82,328,16.28,13.75,-13,1
1658969375,2022-07-28 02:49,86.10,980.24,1019.76,328,16.22,13.91,-13,1
1658969675,2022-07-28 02:54,85.15,980.32,1019.84,328,16.22,13.74,-13,1
1658969975,2022-07-28 02:59,86.96,980.36,1019.88,328,15.87,13.72,-12,1
1658970276,2022-07-28 03:04,83.90,980.36,1019.88,328,16.24,13.53,-13,1
1658970576,2022-07-28 03:09,83.62,980.38,1019.90,328,16.04,13.28,-12,1
1658970876,2022-07-28 03:14,84.01,980.40,1019.91,328,15.94,13.26,-13,1
1658971176,2022-07-28 03:19,82.88,980.28,1019.80,328,16.05,13.15,-12,1
1658971476,2022-07-28 03:24,81.92,980.26,1019.77,328,16.06,12.99,-13,1
1658971776,2022-07-28 03:29,81.16,980.24,1019.76,328,16.33,13.11,-12,1
1658972076,2022-07-28 03:34,79.64,980.21,1019.73,328,16.45,12.93,-13,1
1658972376,2022-07-28 03:39,81.86,980.14,1019.66,328,16.08,12.99,-12,1
1658972677,2022-07-28 03:44,82.59,980.20,1019.72,328,15.85,12.91,-12,1
1658972977,2022-07-28 03:49,82.94,980.24,1019.76,328,15.74,12.86,-12,1
1658973277,2022-07-28 03:54,83.47,980.31,1019.83,328,15.44,12.67,-13,1
1658973578,2022-07-28 03:59,85.33,980.25,1019.77,328,15.30,12.87,-12,1
1658973879,2022-07-28 04:04,85.30,980.31,1019.83,328,15.24,12.80,-13,1
1658974180,2022-07-28 04:09,83.45,980.24,1019.76,328,15.37,12.59,-12,1
1658974481,2022-07-28 04:14,81.51,980.29,1019.81,328,15.67,12.53,-12,1
1658974782,2022-07-28 04:19,80.67,980.28,1019.80,328,15.81,12.51,-12,1
1658975083,2022-07-28 04:24,80.37,980.33,1019.85,328,15.87,12.51,-12,1
1658975384,2022-07-28 04:29,81.56,980.30,1019.82,328,15.57,12.44,-12,1
1658975685,2022-07-28 04:34,82.06,980.34,1019.86,328,15.50,12.47,-13,1
1658975986,2022-07-28 04:39,80.13,980.37,1019.88,328,15.62,12.22,-13,1
1658976287,2022-07-28 04:44,82.74,980.38,1019.90,328,15.30,12.40,-13,1
1658976588,2022-07-28 04:49,83.80,980.47,1019.99,328,14.91,12.21,-12,1
1658976889,2022-07-28 04:54,81.06,980.50,1020.01,328,15.53,12.31,-12,1
1658977190,2022-07-28 04:59,79.32,980.58,1020.09,328,15.77,12.21,-12,1
1658977491,2022-07-28 05:04,81.92,980.65,1020.17,328,15.33,12.27,-12,1
1658977792,2022-07-28 05:09,84.08,980.74,1020.25,328,14.92,12.27,-12,1
1658978093,2022-07-28 05:14,82.70,980.81,1020.33,328,15.11,12.20,-13,1
1658978394,2022-07-28 05:19,81.69,980.87,1020.39,328,15.28,12.18,-12,1
1658978695,2022-07-28 05:24,82.32,980.95,1020.47,328,14.94,11.97,-12,1
1658978996,2022-07-28 05:29,82.59,980.95,1020.47,328,15.11,12.18,-12,1
1658979298,2022-07-28 05:34,82.36,980.89,1020.41,328,15.04,12.07,-13,1
1658979599,2022-07-28 05:39,82.27,981.07,1020.59,328,15.15,12.16,-12,1
1658979900,2022-07-28 05:45,79.77,981.16,1020.68,328,15.59,12.12,-13,1
1658980201,2022-07-28 05:50,82.83,981.21,1020.73,328,15.18,12.30,-14,1
1658980502,2022-07-28 05:55,82.32,981.19,1020.70,328,15.01,12.03,-14,1
1658980804,2022-07-28 06:00,80.99,981.26,1020.78,328,15.00,11.78,-12,1
1658981408,2022-07-28 06:10,84.40,981.20,1020.71,328,14.56,11.97,-12,1
1658981709,2022-07-28 06:15,80.50,981.23,1020.75,328,15.39,12.07,-12,1
1658982010,2022-07-28 06:20,78.99,981.23,1020.75,328,15.64,12.02,-12,1
1658982311,2022-07-28 06:25,79.28,981.20,1020.71,328,15.43,11.87,-12,1
1658982612,2022-07-28 06:30,78.03,981.22,1020.73,328,15.72,11.91,-12,1
1658982913,2022-07-28 06:35,82.07,981.23,1020.75,328,14.86,11.84,-12,1
1658983214,2022-07-28 06:40,83.54,981.29,1020.80,328,14.66,11.91,-12,1
1658983516,2022-07-28 06:45,82.15,981.32,1020.84,328,15.05,12.04,-12,1
1658983816,2022-07-28 06:50,81.82,981.45,1020.97,328,15.08,12.01,-12,1
1658984116,2022-07-28 06:55,82.92,981.32,1020.84,328,15.18,12.31,-12,1
1658984416,2022-07-28 07:00,81.01,981.37,1020.89,328,15.22,12.00,-12,1
1658984717,2022-07-28 07:05,79.54,981.43,1020.95,328,15.56,12.05,-12,1
1658985017,2022-07-28 07:10,79.59,981.46,1020.98,328,15.36,11.86,-12,1
1658985317,2022-07-28 07:15,79.59,981.53,1021.05,328,15.33,11.84,-12,1
1658985617,2022-07-28 07:20,79.09,981.56,1021.08,328,15.25,11.66,-12,1
1658985917,2022-07-28 07:25,78.27,981.54,1021.06,328,15.48,11.73,-12,1
1658986217,2022-07-28 07:30,77.65,981.51,1021.03,328,15.70,11.82,-12,1
1658986517,2022-07-28 07:35,74.71,981.60,1021.12,328,16.11,11.63,-13,1
1658986817,2022-07-28 07:40,76.31,981.66,1021.18,328,15.96,11.81,-12,1
1658987118,2022-07-28 07:45,76.12,981.67,1021.18,328,16.02,11.83,-13,1
1658987418,2022-07-28 07:50,78.17,981.78,1021.30,328,16.02,12.23,-12,1
1658987718,2022-07-28 07:55,76.10,981.77,1021.28,328,16.03,11.83,-13,1
1658988018,2022-07-28 08:00,76.20,981.77,1021.29,328,16.18,12.00,-12,1
1658988318,2022-07-28 08:05,74.37,981.81,1021.33,328,16.52,11.96,-12,1
1658988618,2022-07-28 08:10,72.17,981.91,1021.43,328,16.65,11.63,-12,1
1658988918,2022-07-28 08:15,70.50,981.97,1021.49,328,17.25,11.85,-13,1
1658989218,2022-07-28 08:20,69.93,981.92,1021.44,328,16.83,11.33,-13,1
1658989519,2022-07-28 08:25,69.10,981.95,1021.46,328,17.12,11.42,-13,1
1658989819,2022-07-28 08:30,68.50,981.94,1021.46,328,17.09,11.26,-12,1
1658990119,2022-07-28 08:35,68.85,981.99,1021.50,328,17.50,11.73,-12,1
1658990419,2022-07-28 08:40,67.39,981.97,1021.49,328,18.32,12.19,-13,1
1658990719,2022-07-28 08:45,66.46,981.98,1021.50,328,17.93,11.61,-13,1
1658991623,2022-07-28 09:00,64.17,982.00,1021.52,328,18.83,11.93,-12,1
1658991924,2022-07-28 09:05,64.37,982.02,1021.54,328,18.83,11.98,-12,1
1658992225,2022-07-28 09:10,61.93,982.02,1021.54,328,18.96,11.52,-12,1
1658992526,2022-07-28 09:15,63.37,982.00,1021.52,328,18.67,11.59,-12,1
1658992827,2022-07-28 09:20,60.56,982.00,1021.51,328,19.45,11.64,-12,1
1658993128,2022-07-28 09:25,61.61,981.94,1021.46,328,18.68,11.17,-12,1
1658993429,2022-07-28 09:30,62.16,981.95,1021.47,328,19.00,11.61,-12,1
1658993730,2022-07-28 09:35,61.23,981.95,1021.47,328,19.08,11.46,-12,1
1658994031,2022-07-28 09:40,57.36,981.90,1021.41,328,19.89,11.23,-12,1
1658994332,2022-07-28 09:45,56.87,981.89,1021.40,328,19.75,10.97,-12,1
1658994633,2022-07-28 09:50,55.86,981.92,1021.44,328,20.00,10.94,-12,1
1658994933,2022-07-28 09:55,55.39,981.89,1021.41,328,20.21,11.01,-12,1
1658995235,2022-07-28 10:00,51.77,981.94,1021.46,328,20.07,9.86,-12,1
1658995536,2022-07-28 10:05,48.66,981.92,1021.44,328,20.52,9.35,-12,1
1658995837,2022-07-28 10:10,47.54,982.02,1021.54,328,20.74,9.21,-12,1
1658996139,2022-07-28 10:15,47.21,981.93,1021.45,328,21.01,9.35,-12,1
1658996440,2022-07-28 10:20,47.11,981.87,1021.39,328,20.87,9.19,-12,1
1658996742,2022-07-28 10:25,47.33,981.90,1021.41,328,21.07,9.44,-13,1
1658997043,2022-07-28 10:30,46.81,981.88,1021.40,328,20.95,9.17,-12,1
1658997344,2022-07-28 10:35,46.75,981.88,1021.40,328,21.05,9.24,-13,1
1658997646,2022-07-28 10:40,44.53,981.88,1021.40,328,21.17,8.63,-13,1
1658997947,2022-07-28 10:45,44.42,981.83,1021.35,328,21.39,8.80,-14,1
1658998248,2022-07-28 10:50,44.29,981.74,1021.26,328,22.12,9.41,-14,1
1658998549,2022-07-28 10:55,43.25,981.75,1021.27,328,21.67,8.66,-15,1
1658998850,2022-07-28 11:00,45.53,981.68,1021.20,328,21.85,9.58,-13,1
1658999152,2022-07-28 11:05,45.26,981.67,1021.19,328,21.67,9.33,-14,1
1658999453,2022-07-28 11:10,44.94,981.65,1021.16,328,21.70,9.25,-14,1
1658999755,2022-07-28 11:15,43.90,981.65,1021.17,328,21.92,9.10,-17,1
1659000056,2022-07-28 11:20,45.10,981.63,1021.15,328,22.18,9.74,-14,1
1659000357,2022-07-28 11:25,43.43,981.65,1021.16,328,22.56,9.52,-14,1
1659000658,2022-07-28 11:30,42.56,981.62,1021.14,328,22.33,9.01,-14,1
1659000959,2022-07-28 11:35,41.86,981.62,1021.14,328,22.32,8.76,-14,1
1659001260,2022-07-28 11:41,42.28,981.55,1021.06,328,22.92,9.45,-14,1
1659001561,2022-07-28 11:46,41.75,981.52,1021.03,328,23.22,9.53,-14,1
1659001862,2022-07-28 11:51,39.87,981.53,1021.05,328,23.82,9.38,-13,1
1659002163,2022-07-28 11:56,38.64,981.50,1021.02,328,24.11,9.18,-14,1
1659002464,2022-07-28 12:01,37.96,981.51,1021.03,328,24.29,9.07,-13,1
1659003368,2022-07-28 12:16,41.65,981.46,1020.98,328,23.12,9.40,-13,1
1659003670,2022-07-28 12:21,39.89,981.50,1021.02,328,23.41,9.02,-13,1
1659003971,2022-07-28 12:26,37.87,981.48,1021.00,328,24.38,9.11,-14,1
1659004273,2022-07-28 12:31,36.98,981.53,1021.05,328,24.06,8.48,-15,1
1659004574,2022-07-28 12:36,36.23,981.39,1020.91,328,25.04,9.04,-15,1
1659004875,2022-07-28 12:41,37.02,981.25,1020.77,328,24.48,8.87,-13,1
1659005176,2022-07-28 12:46,36.20,981.32,1020.84,328,24.78,8.80,-14,1
1659005478,2022-07-28 12:51,34.18,981.32,1020.84,328,25.81,8.86,-13,1
1659005779,2022-07-28 12:56,35.36,981.34,1020.85,328,25.22,8.84,-14,1
1659006080,2022-07-28 13:01,35.65,981.27,1020.79,328,25.97,9.63,-14,1
1659006380,2022-07-28 13:06,35.18,981.27,1020.79,328,25.23,8.78,-13,1
1659006680,2022-07-28 13:11,33.25,981.11,1020.63,328,26.87,9.38,-13,1
1659007588,2022-07-28 13:26,29.12,981.04,1020.56,328,29.81,9.95,-13,1
1659007888,2022-07-28 13:31,28.86,981.05,1020.57,328,30.62,10.51,-13,1
1659008189,2022-07-28 13:36,27.23,981.08,1020.60,328,31.04,10.00,-13,1
1659008490,2022-07-28 13:41,26.35,981.01,1020.53,328,31.28,9.71,-14,1
1659008792,2022-07-28 13:46,27.95,980.95,1020.47,328,30.06,9.55,-14,1
1659009093,2022-07-28 13:51,25.02,981.00,1020.52,328,32.19,9.71,-15,1
1659009394,2022-07-28 13:56,26.10,980.99,1020.51,328,31.53,9.78,-14,1
1659009695,2022-07-28 14:01,24.47,980.95,1020.46,328,31.91,9.14,-14,1
1659009996,2022-07-28 14:06,25.13,980.94,1020.46,328,31.35,9.06,-14,1
1659010298,2022-07-28 14:11,26.15,980.89,1020.41,328,30.98,9.34,-13,1
1659010599,2022-07-28 14:16,26.71,980.98,1020.50,328,30.09,8.90,-13,1
1659010900,2022-07-28 14:21,33.34,980.94,1020.46,328,25.20,7.96,-13,1
1659011202,2022-07-28 14:26,30.47,980.83,1020.35,328,27.82,8.91,-13,1
1659011503,2022-07-28 14:31,28.82,980.87,1020.39,328,28.60,8.75,-14,1
1659011804,2022-07-28 14:36,26.46,980.74,1020.25,328,30.73,9.31,-14,1
1659012106,2022-07-28 14:41,24.40,980.83,1020.35,328,31.18,8.49,-14,1
1659012407,2022-07-28 14:46,24.12,980.63,1020.15,328,32.10,9.09,-14,1
1659012708,2022-07-28 14:51,25.60,980.67,1020.18,328,31.96,9.85,-13,1
1659013009,2022-07-28 14:56,23.50,980.67,1020.19,328,33.30,9.70,-14,1
1659013310,2022-07-28 15:01,25.89,980.54,1020.06,328,31.88,9.96,-13,1
1659013611,2022-07-28 15:06,26.73,980.68,1020.20,328,30.62,9.36,-14,1
1659013912,2022-07-28 15:11,25.00,980.62,1020.13,328,31.54,9.14,-14,1
1659014213,2022-07-28 15:16,24.85,980.53,1020.05,328,31.81,9.29,-14,1
1659014514,2022-07-28 15:21,22.95,980.60,1020.12,328,33.28,9.33,-14,1
1659014815,2022-07-28 15:26,22.43,980.54,1020.05,328,34.09,9.67,-14,1
1659015116,2022-07-28 15:31,20.75,980.57,1020.08,328,35.51,9.68,-13,1
1659015418,2022-07-28 15:36,22.56,980.60,1020.12,328,33.46,9.23,-14,1
1659015719,2022-07-28 15:41,22.02,980.55,1020.06,328,34.64,9.85,-13,1
1659016020,2022-07-28 15:47,22.67,980.51,1020.03,328,34.18,9.90,-11,1
1659016321,2022-07-28 15:52,24.40,980.52,1020.04,328,31.87,9.06,-13,1
1659016622,2022-07-28 15:57,24.27,980.52,1020.04,328,31.71,8.85,-14,1
1659016923,2022-07-28 16:02,24.09,980.57,1020.09,328,32.37,9.29,-13,1
1659017224,2022-07-28 16:07,25.35,980.43,1019.95,328,31.42,9.25,-13,1
1659017525,2022-07-28 16:12,21.69,980.24,1019.76,328,34.49,9.49,-13,1
1659017827,2022-07-28 16:17,24.22,980.34,1019.86,328,32.54,9.51,-13,1
1659018128,2022-07-28 16:22,21.77,980.43,1019.95,328,34.28,9.38,-13,1
1659018429,2022-07-28 16:27,20.28,980.26,1019.78,328,35.60,9.41,-13,1
1659018730,2022-07-28 16:32,18.61,980.25,1019.77,328,37.67,9.82,-14,1
1659019031,2022-07-28 16:37,22.77,980.40,1019.92,328,32.44,8.52,-14,1
1659019332,2022-07-28 16:42,20.57,980.19,1019.71,328,35.61,9.63,-14,1
1659019633,2022-07-28 16:47,20.31,980.24,1019.75,328,34.80,8.77,-12,1
1659019934,2022-07-28 16:52,19.52,980.17,1019.69,328,35.07,8.41,-11,1
1659020234,2022-07-28 16:57,18.90,980.14,1019.66,328,36.12,8.79,-12,1
1659020534,2022-07-28 17:02,19.66,980.14,1019.66,328,35.73,9.05,-11,1
1659020835,2022-07-28 17:07,18.19,980.05,1019.56,328,37.28,9.16,-11,1
1659021135,2022-07-28 17:12,16.52,980.07,1019.59,328,38.55,8.75,-12,1
1659021435,2022-07-28 17:17,18.15,980.06,1019.57,328,37.08,8.97,-12,1
1659021735,2022-07-28 17:22,17.67,979.92,1019.43,328,38.06,9.36,-12,1
1659022035,2022-07-28 17:27,19.88,979.97,1019.49,328,35.39,8.95,-12,1
1659022335,2022-07-28 17:32,20.40,980.02,1019.54,328,34.47,8.57,-12,1
1659022635,2022-07-28 17:37,19.72,980.02,1019.54,328,35.26,8.72,-11,1
1659022935,2022-07-28 17:42,20.03,980.07,1019.59,328,35.35,9.02,-12,1
1659023236,2022-07-28 17:47,19.27,980.05,1019.57,328,35.64,8.68,-12,1
1659023536,2022-07-28 17:52,21.13,979.94,1019.45,328,34.27,8.93,-12,1
1659023836,2022-07-28 17:57,19.03,979.73,1019.25,328,36.62,9.30,-12,1
1659024136,2022-07-28 18:02,19.49,979.89,1019.40,328,35.88,9.05,-12,1
1659024436,2022-07-28 18:07,21.79,979.93,1019.45,328,34.01,9.17,-12,1
1659024736,2022-07-28 18:12,19.95,979.84,1019.36,328,35.81,9.34,-12,1
1659025036,2022-07-28 18:17,20.31,980.00,1019.52,328,34.85,8.82,-12,1
1659025336,2022-07-28 18:22,22.87,979.92,1019.44,328,33.09,9.12,-12,1
1659025637,2022-07-28 18:27,22.43,979.95,1019.46,328,33.20,8.93,-12,1
1659025937,2022-07-28 18:32,26.06,979.95,1019.46,328,30.08,8.53,-12,1
1659026237,2022-07-28 18:37,24.19,979.92,1019.43,328,31.85,8.92,-12,1
1659026537,2022-07-28 18:42,25.75,979.95,1019.47,328,30.55,8.75,-12,1
1659026837,2022-07-28 18:47,29.23,979.96,1019.48,328,27.95,8.40,-12,1
1659027137,2022-07-28 18:52,29.00,979.95,1019.47,328,28.40,8.67,-12,1
1659027437,2022-07-28 18:57,30.76,979.96,1019.48,328,27.50,8.77,-12,1
1659027737,2022-07-28 19:02,31.96,979.88,1019.40,328,26.92,8.83,-12,1
1659028037,2022-07-28 19:07,32.89,980.05,1019.57,328,26.80,9.16,-12,1
1659028338,2022-07-28 19:12,34.37,980.08,1019.60,328,26.05,9.15,-12,1
1659028638,2022-07-28 19:17,34.83,980.10,1019.61,328,26.21,9.49,-12,1
1659028938,2022-07-28 19:22,33.32,980.04,1019.56,328,26.64,9.21,-12,1
1659029238,2022-07-28 19:27,33.84,980.09,1019.60,328,26.55,9.36,-12,1
1659029539,2022-07-28 19:32,33.51,980.17,1019.68,328,26.64,9.29,-12,1
1659029840,2022-07-28 19:37,33.65,980.16,1019.68,328,26.79,9.49,-12,1
1659030141,2022-07-28 19:42,34.70,980.22,1019.73,328,26.36,9.57,-12,1
1659030442,2022-07-28 19:47,33.63,980.27,1019.78,328,27.02,9.68,-12,1
1659030743,2022-07-28 19:52,34.81,980.35,1019.87,328,26.45,9.69,-12,1
1659031044,2022-07-28 19:57,36.46,980.36,1019.88,328,25.64,9.67,-12,1
1659031345,2022-07-28 20:02,36.85,980.45,1019.97,328,25.62,9.81,-12,1
1659031946,2022-07-28 20:12,39.06,980.46,1019.97,328,24.55,9.73,-12,1
1659032247,2022-07-28 20:17,40.27,980.47,1019.99,328,24.21,9.88,-11,1
1659032548,2022-07-28 20:22,41.51,980.48,1019.99,328,23.78,9.94,-15,1
1659032850,2022-07-28 20:27,43.47,980.51,1020.03,328,23.05,9.98,-14,1
1659033151,2022-07-28 20:32,43.42,980.56,1020.07,328,22.93,9.85,-14,1
1659033452,2022-07-28 20:37,43.60,980.64,1020.15,328,22.91,9.89,-14,1
1659033754,2022-07-28 20:42,43.42,980.68,1020.20,328,22.71,9.65,-14,1
1659034054,2022-07-28 20:47,46.46,980.76,1020.28,328,21.84,9.87,-14,1
1659034355,2022-07-28 20:52,47.46,980.80,1020.32,328,21.47,9.85,-14,1
1659034656,2022-07-28 20:57,47.44,980.78,1020.30,328,21.38,9.76,-13,1
1659034957,2022-07-28 21:02,48.34,980.84,1020.36,328,21.00,9.69,-13,1
1659035258,2022-07-28 21:07,48.39,980.85,1020.37,328,20.84,9.56,-14,1
1659035559,2022-07-28 21:12,48.66,980.87,1020.39,328,20.74,9.55,-14,1
1659035860,2022-07-28 21:17,48.91,980.87,1020.39,328,20.48,9.39,-13,1
1659036161,2022-07-28 21:22,48.80,980.89,1020.41,328,20.42,9.30,-14,1
1659036462,2022-07-28 21:27,48.74,980.90,1020.42,328,20.34,9.21,-14,1
1659036763,2022-07-28 21:32,48.27,980.93,1020.45,328,20.38,9.11,-14,1
1659037064,2022-07-28 21:37,47.98,980.99,1020.51,328,20.56,9.18,-14,1
1659037365,2022-07-28 21:42,50.93,981.09,1020.61,328,19.69,9.27,-14,1
1659037666,2022-07-28 21:47,53.44,981.11,1020.63,328,19.39,9.71,-14,1
1659037967,2022-07-28 21:52,53.01,981.14,1020.66,328,19.46,9.65,-14,1
1659038269,2022-07-28 21:57,52.33,981.08,1020.60,328,19.60,9.59,-13,1
1659038570,2022-07-28 22:02,51.36,981.06,1020.58,328,19.76,9.46,-13,1
1659038871,2022-07-28 22:07,50.14,981.10,1020.61,328,19.88,9.21,-13,1
1659039172,2022-07-28 22:12,52.32,981.13,1020.65,328,19.64,9.62,-14,1
1659039473,2022-07-28 22:17,53.75,981.17,1020.69,328,19.34,9.75,-13,1
1659039775,2022-07-28 22:22,54.18,981.20,1020.72,328,19.29,9.82,-13,1
1659040076,2022-07-28 22:27,54.31,981.21,1020.73,328,19.17,9.74,-15,1
1659040377,2022-07-28 22:32,53.82,981.23,1020.75,328,19.22,9.65,-13,1
1659040677,2022-07-28 22:37,54.45,981.19,1020.71,328,18.96,9.58,-13,1
1659040977,2022-07-28 22:42,55.18,981.21,1020.73,328,18.89,9.72,-14,1
1659041277,2022-07-28 22:47,55.27,981.24,1020.76,328,18.98,9.83,-13,1
1659041577,2022-07-28 22:52,54.48,981.29,1020.80,328,18.96,9.59,-13,1
1659042179,2022-07-28 23:02,56.38,981.28,1020.80,328,18.71,9.87,-12,1
1659042480,2022-07-28 23:08,56.53,981.33,1020.85,328,18.72,9.92,-12,1
1659042781,2022-07-28 23:13,56.14,981.38,1020.89,328,18.76,9.86,-12,1
1659043083,2022-07-28 23:18,54.63,981.36,1020.88,328,18.78,9.47,-14,1
1659043384,2022-07-28 23:23,56.82,981.42,1020.93,328,18.75,10.03,-14,1
1659043686,2022-07-28 23:28,58.26,981.40,1020.92,328,18.56,10.22,-12,1
1659043987,2022-07-28 23:33,58.01,981.50,1021.02,328,18.50,10.10,-12,1
1659044289,2022-07-28 23:38,58.30,981.52,1021.04,328,18.51,10.18,-13,1
1659044590,2022-07-28 23:43,59.93,981.53,1021.04,328,18.33,10.43,-13,1
1659044891,2022-07-28 23:48,61.44,981.63,1021.14,328,18.19,10.67,-12,1
1659045193,2022-07-28 23:53,61.45,981.69,1021.21,328,18.05,10.54,-12,1
1659045494,2022-07-28 23:58,62.04,981.75,1021.27,328,18.06,10.70,-12,1