1659045795,2022-07-29 00:03,62.03,981.77,1021.29,328,18.04,10.67,-12,1
1659046096,2022-07-29 00:08,62.75,981.76,1021.28,328,17.99,10.80,-12,1
1659046398,2022-07-29 00:13,63.63,981.76,1021.28,328,17.88,10.90,-12,1
1659046699,2022-07-29 00:18,63.28,981.72,1021.24,328,17.82,10.76,-12,1
1659047001,2022-07-29 00:23,64.33,981.75,1021.27,328,17.75,10.95,-12,1
1659047302,2022-07-29 00:28,63.56,981.76,1021.28,328,17.76,10.77,-13,1
1659047604,2022-07-29 00:33,63.14,981.75,1021.27,328,17.75,10.67,-12,1
1659047905,2022-07-29 00:38,61.02,981.74,1021.26,328,17.93,10.32,-13,1
1659048206,2022-07-29 00:43,61.31,981.70,1021.22,328,17.87,10.34,-12,1
1659048507,2022-07-29 00:48,60.53,981.68,1021.20,328,17.89,10.16,-12,1
1659048808,2022-07-29 00:53,61.16,981.63,1021.14,328,17.53,9.98,-12,1
1659049109,2022-07-29 00:58,61.41,981.69,1021.21,328,17.38,9.90,-12,1
1659049410,2022-07-29 01:03,61.04,981.66,1021.18,328,17.52,9.94,-12,1
1659049711,2022-07-29 01:08,61.77,981.66,1021.18,328,17.20,9.82,-12,1
1659050012,2022-07-29 01:13,61.88,981.70,1021.22,328,17.12,9.77,-12,1
1659050313,2022-07-29 01:18,61.13,981.71,1021.23,328,17.26,9.72,-12,1
1659050614,2022-07-29 01:23,60.83,981.71,1021.23,328,17.23,9.62,-12,1
1659050915,2022-07-29 01:28,60.37,981.74,1021.25,328,17.33,9.60,-12,1
1659051216,2022-07-29 01:33,59.70,981.75,1021.27,328,17.37,9.47,-12,1
1659051517,2022-07-29 01:38,58.72,981.69,1021.21,328,17.48,9.33,-12,1
1659051818,2022-07-29 01:43,58.46,981.66,1021.18,328,17.53,9.31,-12,1
1659052119,2022-07-29 01:48,58.59,981.69,1021.20,328,17.42,9.24,-12,1
1659052420,2022-07-29 01:53,58.67,981.71,1021.23,328,17.40,9.24,-12,1
1659052721,2022-07-29 01:58,60.01,981.73,1021.24,328,17.05,9.25,-12,1
1659053022,2022-07-29 02:03,58.95,981.70,1021.22,328,17.30,9.21,-12,1
1659053323,2022-07-29 02:08,59.24,981.69,1021.21,328,17.30,9.29,-12,1
1659053624,2022-07-29 02:13,58.99,981.71,1021.23,328,17.25,9.18,-12,1
1659053925,2022-07-29 02:18,59.25,981.77,1021.29,328,17.11,9.11,-12,1
1659054226,2022-07-29 02:23,59.27,981.75,1021.27,328,17.12,9.13,-12,1
1659054527,2022-07-29 02:28,60.20,981.81,1021.33,328,16.82,9.07,-12,1
1659054828,2022-07-29 02:33,59.29,981.78,1021.30,328,17.12,9.13,-12,1
1659055129,2022-07-29 02:38,59.25,981.85,1021.37,328,17.07,9.08,-12,1
1659055430,2022-07-29 02:43,59.42,981.87,1021.39,328,16.99,9.04,-12,1
1659055731,2022-07-29 02:48,59.23,981.85,1021.37,328,17.14,9.13,-12,1
1659056032,2022-07-29 02:53,59.99,981.81,1021.33,328,16.79,8.99,-12,1
1659056333,2022-07-29 02:58,60.31,981.81,1021.33,328,16.81,9.09,-13,1
1659056635,2022-07-29 03:03,61.00,981.67,1021.19,328,16.66,9.12,-13,1
1659056935,2022-07-29 03:08,60.66,981.70,1021.22,328,16.76,9.13,-12,1
1659057235,2022-07-29 03:13,60.22,981.68,1021.20,328,16.82,9.08,-12,1
1659057535,2022-07-29 03:18,59.50,981.69,1021.21,328,16.96,9.03,-12,1
1659057835,2022-07-29 03:23,59.08,981.69,1021.21,328,17.05,9.01,-12,1
1659058135,2022-07-29 03:28,59.09,981.69,1021.20,328,17.05,9.02,-12,1
1659058435,2022-07-29 03:33,58.99,981.69,1021.21,328,17.02,8.96,-13,1
1659058736,2022-07-29 03:38,58.55,981.68,1021.20,328,17.19,9.01,-12,1
1659059036,2022-07-29 03:43,59.44,981.71,1021.22,328,16.87,8.94,-12,1
1659059336,2022-07-29 03:48,59.39,981.65,1021.17,328,16.92,8.97,-12,1
1659059636,2022-07-29 03:53,59.15,981.63,1021.15,328,16.98,8.96,-12,1
1659059936,2022-07-29 03:58,59.63,981.56,1021.08,328,16.89,9.00,-12,1
1659060236,2022-07-29 04:03,59.24,981.48,1020.99,328,16.97,8.98,-12,1
1659060536,2022-07-29 04:08,58.89,981.42,1020.94,328,17.08,8.99,-12,1
1659060836,2022-07-29 04:13,59.84,981.36,1020.88,328,16.78,8.95,-12,1
1659061136,2022-07-29 04:18,60.27,981.37,1020.89,328,16.70,8.98,-12,1
1659061437,2022-07-29 04:23,60.07,981.28,1020.80,328,16.73,8.96,-12,1
1659061737,2022-07-29 04:28,61.15,981.23,1020.74,328,16.42,8.93,-12,1
1659062037,2022-07-29 04:33,59.67,981.21,1020.73,328,16.81,8.93,-12,1
1659062337,2022-07-29 04:38,60.50,981.19,1020.70,328,16.55,8.89,-12,1
1659062637,2022-07-29 04:43,60.33,981.26,1020.78,328,16.60,8.90,-12,1
1659062937,2022-07-29 04:48,60.00,981.26,1020.78,328,16.65,8.87,-12,1
1659063237,2022-07-29 04:53,59.85,981.19,1020.71,328,16.69,8.87,-12,1
1659063537,2022-07-29 04:58,60.12,981.26,1020.77,328,16.64,8.89,-12,1
1659063838,2022-07-29 05:03,59.71,981.22,1020.74,328,16.63,8.78,-12,1
1659064138,2022-07-29 05:08,59.97,981.21,1020.73,328,16.64,8.85,-12,1
1659064438,2022-07-29 05:13,60.77,981.16,1020.67,328,16.43,8.85,-12,1
1659064738,2022-07-29 05:18,59.91,981.10,1020.62,328,16.63,8.82,-12,1
1659065038,2022-07-29 05:23,59.91,981.17,1020.68,328,16.62,8.81,-12,1
1659065340,2022-07-29 05:29,59.28,981.17,1020.68,328,16.85,8.88,-12,1
1659065641,2022-07-29 05:34,59.60,981.12,1020.64,328,16.71,8.82,-12,1
1659065941,2022-07-29 05:39,59.74,981.13,1020.64,328,16.73,8.88,-12,1
1659066242,2022-07-29 05:44,59.39,981.18,1020.70,328,16.86,8.91,-12,1
1659066543,2022-07-29 05:49,59.20,981.29,1020.80,328,16.86,8.87,-12,1
1659066844,2022-07-29 05:54,57.93,981.27,1020.79,328,17.30,8.96,-12,1
1659067145,2022-07-29 05:59,58.99,981.20,1020.72,328,16.92,8.87,-12,1
1659067446,2022-07-29 06:04,57.87,981.18,1020.70,328,17.27,8.91,-12,1
1659067747,2022-07-29 06:09,58.46,981.32,1020.83,328,17.22,9.02,-12,1
1659068048,2022-07-29 06:14,57.29,981.43,1020.95,328,17.50,8.98,-12,1
1659068349,2022-07-29 06:19,56.63,981.40,1020.92,328,17.70,8.99,-17,1
1659068650,2022-07-29 06:24,56.79,981.37,1020.89,328,17.59,8.93,-12,1
1659068951,2022-07-29 06:29,56.44,981.38,1020.90,328,17.75,8.99,-12,1
1659069252,2022-07-29 06:34,55.58,981.28,1020.80,328,17.99,8.99,-12,1
1659069553,2022-07-29 06:39,56.41,981.25,1020.77,328,17.81,9.04,-12,1
1659069854,2022-07-29 06:44,57.05,981.21,1020.73,328,17.80,9.20,-22,1
1659070155,2022-07-29 06:49,56.08,981.14,1020.65,328,17.98,9.11,-16,1
1659070456,2022-07-29 06:54,55.29,981.17,1020.69,328,18.27,9.17,-12,1
1659070757,2022-07-29 06:59,55.19,981.15,1020.67,328,18.19,9.07,-12,1
1659071058,2022-07-29 07:04,55.25,981.10,1020.62,328,18.26,9.15,-12,1
1659071359,2022-07-29 07:09,53.76,981.09,1020.61,328,18.74,9.19,-12,1
1659071660,2022-07-29 07:14,53.60,981.12,1020.64,328,18.70,9.11,-12,1
1659071961,2022-07-29 07:19,52.43,981.19,1020.71,328,19.09,9.14,-12,1
1659072262,2022-07-29 07:24,52.81,981.16,1020.68,328,19.00,9.17,-12,1
1659072564,2022-07-29 07:29,53.03,981.08,1020.60,328,19.00,9.23,-12,1
1659072865,2022-07-29 07:34,51.85,981.05,1020.57,328,19.26,9.14,-12,1
1659073166,2022-07-29 07:39,51.48,981.10,1020.62,328,19.51,9.26,-13,1
1659073468,2022-07-29 07:44,51.22,981.16,1020.68,328,19.77,9.43,-12,1
1659073769,2022-07-29 07:49,50.50,981.20,1020.71,328,19.83,9.27,-13,1
1659074071,2022-07-29 07:54,49.32,981.13,1020.65,328,20.18,9.24,-13,1
1659074372,2022-07-29 07:59,49.89,981.09,1020.61,328,20.07,9.31,-13,1
1659074673,2022-07-29 08:04,49.26,981.12,1020.64,328,20.18,9.22,-14,1
1659074975,2022-07-29 08:09,48.44,981.21,1020.73,328,20.65,9.40,-15,1
1659075276,2022-07-29 08:14,47.69,981.22,1020.73,328,20.77,9.28,-18,1
1659075577,2022-07-29 08:19,46.83,981.16,1020.68,328,20.96,9.19,-13,1
1659075878,2022-07-29 08:24,47.01,981.12,1020.64,328,21.08,9.35,-13,1
1659076179,2022-07-29 08:29,46.58,981.20,1020.72,328,20.77,8.93,-12,1
1659076480,2022-07-29 08:34,45.34,981.26,1020.77,328,21.30,9.02,-12,1
1659076781,2022-07-29 08:39,45.04,981.26,1020.77,328,21.24,8.86,-12,1
1659077082,2022-07-29 08:44,44.40,981.23,1020.75,328,21.47,8.86,-13,1
1659077383,2022-07-29 08:49,44.01,981.27,1020.78,328,21.58,8.83,-13,1
1659077684,2022-07-29 08:54,44.56,981.26,1020.77,328,21.54,8.98,-13,1
1659077985,2022-07-29 08:59,44.70,981.16,1020.68,328,21.92,9.37,-13,1
1659078286,2022-07-29 09:04,45.30,981.15,1020.67,328,21.85,9.50,-13,1
1659078588,2022-07-29 09:09,44.39,981.12,1020.64,328,22.39,9.69,-13,1
1659078889,2022-07-29 09:14,44.48,981.09,1020.60,328,22.29,9.63,-13,1
1659079190,2022-07-29 09:19,43.50,981.19,1020.71,328,22.80,9.76,-13,1
1659079492,2022-07-29 09:24,44.33,981.16,1020.68,328,22.58,9.84,-14,1
1659079793,2022-07-29 09:29,43.67,981.19,1020.71,328,23.06,10.05,-15,1
1659080095,2022-07-29 09:34,43.45,981.10,1020.61,328,23.17,10.08,-15,1
1659080396,2022-07-29 09:39,43.19,981.06,1020.57,328,23.48,10.27,-14,1
1659080696,2022-07-29 09:44,42.95,981.05,1020.57,328,23.63,10.32,-13,1
1659080996,2022-07-29 09:49,42.87,981.09,1020.61,328,23.69,10.35,-14,1
1659081296,2022-07-29 09:54,44.46,981.20,1020.71,328,23.05,10.31,-13,1
1659081597,2022-07-29 09:59,43.98,981.17,1020.69,328,23.32,10.39,-13,1
1659081897,2022-07-29 10:04,42.60,981.12,1020.64,328,23.79,10.34,-14,1
1659082197,2022-07-29 10:09,43.00,981.07,1020.59,328,23.80,10.49,-13,1
1659082497,2022-07-29 10:14,41.69,981.05,1020.56,328,24.22,10.40,-13,1
1659082797,2022-07-29 10:19,42.31,981.09,1020.60,328,23.97,10.40,-13,1
1659083097,2022-07-29 10:24,42.50,980.93,1020.45,328,24.14,10.62,-14,1
1659083397,2022-07-29 10:29,41.54,981.04,1020.55,328,24.80,10.87,-13,1
1659083697,2022-07-29 10:34,40.86,981.01,1020.53,328,24.88,10.70,-14,1
1659083998,2022-07-29 10:39,42.01,981.03,1020.55,328,24.51,10.78,-14,1
1659084298,2022-07-29 10:44,41.26,981.07,1020.59,328,25.12,11.06,-13,1
1659084598,2022-07-29 10:49,40.79,981.03,1020.55,328,25.14,10.90,-13,1
1659084898,2022-07-29 10:54,41.01,981.06,1020.58,328,25.35,11.17,-13,1
1659085198,2022-07-29 10:59,41.77,981.09,1020.61,328,24.96,11.10,-13,1
1659085498,2022-07-29 11:04,40.75,980.97,1020.49,328,25.30,11.03,-13,1
1659085798,2022-07-29 11:09,41.52,980.93,1020.44,328,25.38,11.39,-13,1
1659086098,2022-07-29 11:14,40.31,980.89,1020.41,328,25.96,11.46,-13,1
1659086399,2022-07-29 11:19,39.95,980.73,1020.25,328,25.89,11.26,-13,1
1659086700,2022-07-29 11:25,39.96,980.79,1020.31,328,26.03,11.39,-13,1
1659087001,2022-07-29 11:30,40.22,980.82,1020.34,328,26.19,11.63,-13,1
1659087302,2022-07-29 11:35,40.42,980.79,1020.31,328,26.32,11.82,-13,1
1659087603,2022-07-29 11:40,39.99,980.76,1020.27,328,26.48,11.80,-13,1
1659088811,2022-07-29 12:00,39.33,980.50,1020.02,328,27.01,12.02,-14,1
1659089112,2022-07-29 12:05,39.12,980.58,1020.10,328,27.30,12.20,-13,1
1659089413,2022-07-29 12:10,39.13,980.59,1020.11,328,27.26,12.17,-13,1
1659089715,2022-07-29 12:15,38.94,980.59,1020.10,328,27.46,12.27,-13,1
1659090016,2022-07-29 12:20,39.19,980.43,1019.95,328,27.40,12.32,-13,1
1659090317,2022-07-29 12:25,40.50,980.49,1020.01,328,26.63,12.13,-13,1
1659090619,2022-07-29 12:30,39.36,980.47,1019.98,328,27.49,12.46,-13,1
1659090920,2022-07-29 12:35,40.42,980.42,1019.94,328,27.12,12.54,-15,1
1659091524,2022-07-29 12:45,38.22,980.29,1019.81,328,28.35,12.78,-13,1
1659091825,2022-07-29 12:50,36.82,980.27,1019.79,328,28.75,12.56,-13,1
1659092125,2022-07-29 12:55,38.26,980.36,1019.87,328,28.65,13.06,-13,1
1659092425,2022-07-29 13:00,36.24,980.30,1019.82,328,29.56,13.03,-13,1
1659092726,2022-07-29 13:05,36.17,980.18,1019.70,328,29.12,12.62,-13,1
1659093026,2022-07-29 13:10,36.99,980.18,1019.70,328,29.25,13.07,-13,1
1659093326,2022-07-29 13:15,35.59,980.11,1019.63,328,29.98,13.13,-13,1
1659093626,2022-07-29 13:20,32.76,980.15,1019.67,328,31.10,12.84,-13,1
1659093926,2022-07-29 13:25,32.16,980.16,1019.68,328,31.85,13.21,-13,1
1659094226,2022-07-29 13:30,32.19,980.13,1019.65,328,31.75,13.14,-13,1
1659094526,2022-07-29 13:35,31.38,980.02,1019.54,328,32.23,13.16,-13,1
1659094827,2022-07-29 13:40,30.30,979.93,1019.45,328,32.46,12.83,-13,1
1659095127,2022-07-29 13:45,31.46,980.07,1019.59,328,31.86,12.88,-13,1
1659095427,2022-07-29 13:50,33.39,980.00,1019.52,328,31.07,13.11,-13,1
1659095727,2022-07-29 13:55,33.36,980.06,1019.57,328,30.61,12.69,-13,1
1659096027,2022-07-29 14:00,34.99,980.03,1019.55,328,29.67,12.60,-14,1
1659096327,2022-07-29 14:05,31.89,979.89,1019.41,328,31.42,12.71,-13,1
1659096627,2022-07-29 14:10,32.41,979.88,1019.40,328,31.39,12.93,-13,1
1659096928,2022-07-29 14:15,30.97,979.66,1019.18,328,31.85,12.63,-13,1
1659097228,2022-07-29 14:20,29.38,979.72,1019.24,328,32.99,12.81,-13,1
1659097528,2022-07-29 14:25,30.48,979.67,1019.19,328,32.34,12.81,-13,1
1659097828,2022-07-29 14:30,28.35,979.59,1019.11,328,33.58,12.77,-13,1
1659098128,2022-07-29 14:35,28.63,979.62,1019.14,328,33.55,12.89,-13,1
1659098428,2022-07-29 14:40,27.35,979.61,1019.13,328,34.43,12.94,-13,1
1659098728,2022-07-29 14:45,29.62,979.56,1019.07,328,32.28,12.32,-13,1
1659099028,2022-07-29 14:50,28.94,979.46,1018.98,328,32.60,12.24,-13,1
1659099933,2022-07-29 15:05,28.05,979.35,1018.87,328,34.25,13.18,-13,1
1659100234,2022-07-29 15:10,27.83,979.34,1018.86,328,34.20,13.01,-13,1
1659100535,2022-07-29 15:15,25.60,979.33,1018.85,328,36.02,13.27,-13,1
1659100835,2022-07-29 15:20,26.31,979.25,1018.77,328,35.49,13.25,-13,1
1659101136,2022-07-29 15:25,24.77,979.12,1018.64,328,37.03,13.62,-13,1
1659101438,2022-07-29 15:30,23.62,979.17,1018.69,328,37.05,12.90,-13,1
1659101739,2022-07-29 15:35,23.63,979.17,1018.68,328,37.63,13.40,-13,1
1659102040,2022-07-29 15:40,22.59,979.10,1018.62,328,38.21,13.18,-13,1
1659102341,2022-07-29 15:45,23.57,979.14,1018.66,328,37.36,13.13,-13,1
1659102641,2022-07-29 15:50,23.34,978.98,1018.50,328,37.81,13.35,-13,1
1659102942,2022-07-29 15:55,24.01,978.93,1018.45,328,36.66,12.83,-13,1
1659103243,2022-07-29 16:00,26.28,979.02,1018.54,328,34.92,12.75,-13,1
1659103545,2022-07-29 16:05,21.88,978.86,1018.37,328,38.84,13.22,-13,1
1659103846,2022-07-29 16:10,23.13,978.76,1018.28,328,38.03,13.40,-13,1
1659104147,2022-07-29 16:15,24.22,978.87,1018.39,328,36.68,12.98,-13,1
1659104448,2022-07-29 16:20,24.65,978.56,1018.07,328,36.49,13.09,-13,1
1659104750,2022-07-29 16:25,28.35,978.69,1018.20,328,33.68,12.86,-13,1
1659105051,2022-07-29 16:30,26.68,978.63,1018.15,328,35.30,13.30,-15,1
1659105353,2022-07-29 16:35,27.70,978.83,1018.35,328,34.32,13.04,-13,1
1659105654,2022-07-29 16:40,26.24,978.65,1018.17,328,35.63,13.32,-13,1
1659105955,2022-07-29 16:45,24.48,978.56,1018.08,328,37.12,13.51,-13,1
1659106256,2022-07-29 16:50,25.94,978.56,1018.08,328,35.46,13.01,-13,1
1659106557,2022-07-29 16:55,27.42,978.59,1018.11,328,34.37,12.93,-13,1
1659106859,2022-07-29 17:00,29.85,978.48,1017.99,328,32.65,12.76,-13,1
1659107160,2022-07-29 17:06,26.84,978.42,1017.93,328,34.91,13.06,-13,1
1659107461,2022-07-29 17:11,27.56,978.31,1017.82,328,34.82,13.39,-13,1
1659107762,2022-07-29 17:16,27.65,978.23,1017.75,328,34.32,13.02,-13,1
1659108063,2022-07-29 17:21,27.75,978.43,1017.95,328,33.94,12.75,-13,1
1659108364,2022-07-29 17:26,26.74,978.52,1018.04,328,34.84,12.95,-13,1
1659108666,2022-07-29 17:31,26.08,978.49,1018.01,328,35.01,12.71,-13,1
1659108967,2022-07-29 17:36,28.48,978.46,1017.98,328,33.77,13.00,-13,1
1659109267,2022-07-29 17:41,26.26,978.55,1018.07,328,35.28,13.04,-13,1
1659109568,2022-07-29 17:46,28.98,978.55,1018.07,328,33.35,12.91,-13,1
1659109869,2022-07-29 17:51,30.40,978.62,1018.14,328,32.72,13.10,-13,1
1659110170,2022-07-29 17:56,30.24,978.47,1017.98,328,32.74,13.03,-13,1
1659110471,2022-07-29 18:01,30.70,978.46,1017.98,328,32.60,13.15,-13,1
1659110772,2022-07-29 18:06,34.21,978.33,1017.85,328,30.54,13.01,-13,1
1659111073,2022-07-29 18:11,33.54,978.28,1017.80,328,30.77,12.91,-13,1
1659111374,2022-07-29 18:16,34.96,978.30,1017.82,328,30.00,12.87,-13,1
1659111675,2022-07-29 18:21,35.97,978.35,1017.87,328,29.52,12.89,-13,1
1659111976,2022-07-29 18:26,36.17,978.44,1017.96,328,29.49,12.95,-13,1
1659112277,2022-07-29 18:31,38.15,978.50,1018.02,328,28.60,12.97,-13,1
1659112579,2022-07-29 18:36,38.77,978.46,1017.98,328,28.35,13.00,-13,1
1659112880,2022-07-29 18:41,39.79,978.49,1018.00,328,27.93,13.02,-13,1
1659113180,2022-07-29 18:46,39.10,978.52,1018.04,328,28.32,13.10,-13,1
1659113480,2022-07-29 18:51,39.85,978.56,1018.08,328,28.05,13.15,-12,1
1659113780,2022-07-29 18:56,39.74,978.68,1018.19,328,28.09,13.14,-13,1
1659114080,2022-07-29 19:01,39.75,978.71,1018.23,328,28.12,13.18,-13,1
1659114381,2022-07-29 19:06,39.22,978.74,1018.26,328,28.25,13.08,-13,1
1659114681,2022-07-29 19:11,40.24,978.75,1018.26,328,27.88,13.15,-12,1
1659114981,2022-07-29 19:16,40.77,978.67,1018.19,328,27.69,13.18,-13,1
1659115281,2022-07-29 19:21,39.99,978.55,1018.06,328,27.94,13.10,-13,1
1659115581,2022-07-29 19:26,41.67,978.46,1017.97,328,27.46,13.31,-13,1
1659115882,2022-07-29 19:31,42.38,978.42,1017.94,328,27.26,13.39,-13,1
1659116182,2022-07-29 19:36,41.25,978.51,1018.03,328,27.55,13.23,-13,1
1659116482,2022-07-29 19:41,44.29,978.64,1018.15,328,26.57,13.44,-12,1
1659116782,2022-07-29 19:46,49.52,978.73,1018.25,328,25.50,14.19,-13,1
1659117082,2022-07-29 19:51,57.80,978.75,1018.27,328,23.99,15.18,-12,1
1659117382,2022-07-29 19:56,61.05,978.87,1018.39,328,23.46,15.54,-12,1
1659117682,2022-07-29 20:01,61.69,978.97,1018.49,328,23.51,15.75,-12,1
1659117982,2022-07-29 20:06,65.69,979.05,1018.57,328,22.66,15.93,-13,1
1659118282,2022-07-29 20:11,66.44,979.13,1018.65,328,22.73,16.17,-12,1
1659118583,2022-07-29 20:16,69.84,979.14,1018.66,328,22.20,16.45,-12,1
1659119187,2022-07-29 20:26,73.01,979.17,1018.68,328,22.06,17.01,-12,1
1659119488,2022-07-29 20:31,75.86,979.19,1018.71,328,21.72,17.29,-12,1
1659119789,2022-07-29 20:36,77.91,979.20,1018.72,328,21.51,17.51,-12,1
1659120090,2022-07-29 20:41,78.94,979.17,1018.68,328,21.42,17.63,-12,1
1659120391,2022-07-29 20:46,74.00,979.23,1018.75,328,22.60,17.75,-12,1
1659120692,2022-07-29 20:51,74.90,979.33,1018.85,328,22.56,17.90,-12,1
1659120993,2022-07-29 20:56,75.54,979.29,1018.80,328,22.36,17.84,-12,1
1659121294,2022-07-29 21:01,78.16,979.30,1018.82,328,21.85,17.89,-12,1
1659121898,2022-07-29 21:11,73.89,979.43,1018.95,328,22.37,17.50,-13,1
1659122199,2022-07-29 21:16,74.08,979.43,1018.94,328,22.53,17.70,-12,1
1659122500,2022-07-29 21:21,74.53,979.40,1018.92,328,22.19,17.47,-12,1
1659122801,2022-07-29 21:26,76.20,979.46,1018.98,328,22.07,17.70,-12,1
1659123103,2022-07-29 21:31,77.28,979.42,1018.93,328,21.63,17.50,-12,1
1659123404,2022-07-29 21:36,75.46,979.39,1018.91,328,22.18,17.65,-13,1
1659123706,2022-07-29 21:41,77.21,979.46,1018.97,328,21.82,17.67,-12,1
1659124007,2022-07-29 21:46,79.62,979.46,1018.98,328,21.12,17.47,-14,1
1659124308,2022-07-29 21:51,81.83,979.40,1018.92,328,20.82,17.62,-12,1
1659124609,2022-07-29 21:56,82.82,979.36,1018.88,328,20.72,17.71,-14,1
1659124911,2022-07-29 22:01,82.96,979.29,1018.81,328,20.48,17.50,-12,1
1659125212,2022-07-29 22:06,83.11,979.27,1018.79,328,20.50,17.55,-14,1
1659125513,2022-07-29 22:11,79.10,979.21,1018.73,328,21.19,17.44,-14,1
1659125814,2022-07-29 22:16,82.04,979.21,1018.73,328,20.54,17.39,-13,1
1659126116,2022-07-29 22:21,83.48,979.31,1018.83,328,20.16,17.29,-14,1
1659126417,2022-07-29 22:26,85.21,979.32,1018.84,328,19.93,17.39,-13,1
1659126718,2022-07-29 22:31,85.43,979.23,1018.75,328,19.84,17.34,-13,1
1659127019,2022-07-29 22:36,82.58,979.20,1018.72,328,20.15,17.11,-13,1
1659127320,2022-07-29 22:42,80.04,979.19,1018.71,328,20.51,16.96,-12,1
1659127621,2022-07-29 22:47,81.26,979.14,1018.66,328,20.09,16.79,-12,1
1659127922,2022-07-29 22:52,79.84,979.11,1018.63,328,20.31,16.73,-12,1
1659128223,2022-07-29 22:57,78.34,979.13,1018.64,328,20.52,16.64,-12,1
1659128523,2022-07-29 23:02,76.50,979.11,1018.62,328,20.76,16.49,-13,1
1659128823,2022-07-29 23:07,74.19,979.06,1018.58,328,21.03,16.27,-13,1
1659129123,2022-07-29 23:12,73.55,979.11,1018.63,328,21.06,16.17,-13,1
1659129423,2022-07-29 23:17,73.14,979.13,1018.65,328,21.13,16.15,-12,1
1659129723,2022-07-29 23:22,74.96,979.11,1018.62,328,20.71,16.13,-13,1
1659130023,2022-07-29 23:27,74.17,978.95,1018.47,328,20.96,16.20,-13,1
1659130323,2022-07-29 23:32,74.02,978.97,1018.49,328,21.10,16.31,-13,1
1659130624,2022-07-29 23:37,76.58,979.01,1018.53,328,20.72,16.47,-13,1
1659130924,2022-07-29 23:42,77.51,979.06,1018.58,328,20.72,16.66,-13,1
1659130959,2022-07-29 23:42,75.44,979.03,1018.55,328,20.81,16.32,-13,1
1659131259,2022-07-29 23:47,76.32,979.02,1018.54,328,20.88,16.57,-13,1
1659131560,2022-07-29 23:52,76.78,979.04,1018.55,328,20.78,16.57,-13,1
1659131861,2022-07-29 23:57,76.54,978.87,1018.38,328,20.88,16.62,-14,1