1659132162,2022-07-30 00:02,78.67,978.90,1018.41,328,20.63,16.81,-13,1
1659132463,2022-07-30 00:07,77.46,978.90,1018.42,328,20.68,16.61,-13,1
1659132764,2022-07-30 00:12,78.09,978.87,1018.39,328,20.66,16.72,-13,1
1659133065,2022-07-30 00:17,76.67,978.84,1018.36,328,20.83,16.60,-13,1
1659133367,2022-07-30 00:22,76.34,978.87,1018.39,328,20.85,16.55,-13,1
1659133668,2022-07-30 00:27,80.45,978.82,1018.33,328,20.13,16.67,-13,1
1659134575,2022-07-30 00:42,79.53,978.64,1018.16,328,20.28,16.64,-13,1
1659134876,2022-07-30 00:47,77.34,978.61,1018.12,328,20.75,16.66,-13,1
1659135177,2022-07-30 00:52,80.52,978.63,1018.15,328,20.00,16.56,-13,1
1659135478,2022-07-30 00:57,80.80,978.51,1018.03,328,19.93,16.55,-13,1
1659135779,2022-07-30 01:02,76.50,978.47,1017.99,328,20.76,16.49,-13,1
1659136080,2022-07-30 01:08,77.95,978.52,1018.04,328,20.40,16.44,-13,1
1659136381,2022-07-30 01:13,78.05,978.50,1018.02,328,20.39,16.45,-13,1
1659136682,2022-07-30 01:18,80.91,978.53,1018.05,328,19.87,16.51,-13,1
1659136984,2022-07-30 01:23,82.37,978.47,1017.99,328,19.68,16.61,-13,1
1659137285,2022-07-30 01:28,82.44,978.33,1017.85,328,19.73,16.67,-13,1
1659137587,2022-07-30 01:33,82.77,978.34,1017.86,328,19.74,16.74,-17,1
1659137887,2022-07-30 01:38,79.24,978.15,1017.67,328,20.30,16.60,-13,1
1659138188,2022-07-30 01:43,80.35,978.21,1017.73,328,20.05,16.58,-13,1
1659138488,2022-07-30 01:48,79.65,978.23,1017.75,328,20.22,16.61,-13,1
1659138788,2022-07-30 01:53,82.40,978.15,1017.66,328,19.75,16.68,-13,1
1659139088,2022-07-30 01:58,80.34,978.05,1017.57,328,20.07,16.60,-13,1
1659139388,2022-07-30 02:03,80.64,977.99,1017.51,328,20.03,16.61,-13,1
1659139688,2022-07-30 02:08,80.31,977.94,1017.46,328,20.12,16.64,-13,1
1659139988,2022-07-30 02:13,79.55,977.78,1017.30,328,20.23,16.60,-13,1
1659140288,2022-07-30 02:18,79.96,977.70,1017.21,328,20.14,16.59,-13,1
1659140589,2022-07-30 02:23,78.74,977.61,1017.13,328,20.22,16.43,-13,1
1659140889,2022-07-30 02:28,79.98,977.54,1017.06,328,20.10,16.55,-13,1
1659141189,2022-07-30 02:33,80.52,977.52,1017.04,328,19.97,16.53,-13,1
1659141489,2022-07-30 02:38,81.52,977.52,1017.04,328,19.73,16.49,-13,1
1659141789,2022-07-30 02:43,82.55,977.44,1016.96,328,19.51,16.48,-13,1
1659142089,2022-07-30 02:48,82.52,977.42,1016.93,328,19.50,16.46,-12,1
1659142389,2022-07-30 02:53,82.35,977.38,1016.90,328,19.51,16.44,-13,1
1659142689,2022-07-30 02:58,82.59,977.27,1016.79,328,19.48,16.45,-13,1
1659142990,2022-07-30 03:03,81.94,977.09,1016.61,328,19.66,16.51,-13,1
1659143290,2022-07-30 03:08,81.90,977.00,1016.51,328,19.64,16.48,-13,1
1659143590,2022-07-30 03:13,83.01,976.80,1016.32,328,19.51,16.56,-13,1
1659143890,2022-07-30 03:18,82.49,976.69,1016.20,328,19.64,16.59,-12,1
1659144190,2022-07-30 03:23,80.99,976.61,1016.13,328,19.83,16.49,-13,1
1659144490,2022-07-30 03:28,82.13,976.54,1016.06,328,19.66,16.54,-12,1
1659144792,2022-07-30 03:33,82.41,976.45,1015.96,328,19.64,16.58,-12,1
1659145093,2022-07-30 03:38,82.03,976.40,1015.92,328,19.70,16.56,-12,1
1659145394,2022-07-30 03:43,82.02,976.44,1015.96,328,19.71,16.57,-13,1
1659145695,2022-07-30 03:48,81.85,976.48,1016.00,328,19.71,16.54,-13,1
1659145996,2022-07-30 03:53,81.44,976.44,1015.96,328,19.80,16.55,-13,1
1659146297,2022-07-30 03:58,80.22,976.37,1015.88,328,19.95,16.45,-12,1
1659146598,2022-07-30 04:03,82.80,976.37,1015.89,328,19.45,16.47,-13,1
1659146899,2022-07-30 04:08,81.68,976.32,1015.84,328,19.67,16.47,-13,1
1659147200,2022-07-30 04:13,82.75,976.29,1015.81,328,19.42,16.43,-13,1
1659147501,2022-07-30 04:18,83.01,976.26,1015.78,328,19.36,16.42,-13,1
1659147802,2022-07-30 04:23,83.20,976.15,1015.66,328,19.34,16.43,-13,1
1659148103,2022-07-30 04:28,81.68,976.20,1015.72,328,19.63,16.43,-13,1
1659148404,2022-07-30 04:33,82.52,976.14,1015.65,328,19.41,16.37,-13,1
1659148705,2022-07-30 04:38,80.78,976.09,1015.61,328,19.67,16.29,-13,1
1659149006,2022-07-30 04:43,79.46,976.08,1015.60,328,19.84,16.20,-13,1
1659149307,2022-07-30 04:48,81.17,976.07,1015.58,328,19.54,16.24,-13,1
1659149608,2022-07-30 04:53,79.88,976.08,1015.60,328,19.77,16.21,-13,1
1659149909,2022-07-30 04:58,82.33,975.98,1015.50,328,19.34,16.27,-14,1
1659150210,2022-07-30 05:03,79.28,976.02,1015.54,328,19.87,16.19,-13,1
1659150511,2022-07-30 05:08,79.47,976.13,1015.65,328,19.85,16.21,-13,1
1659150812,2022-07-30 05:13,79.96,976.13,1015.65,328,19.75,16.21,-13,1
1659151113,2022-07-30 05:18,80.64,976.12,1015.64,328,19.61,16.21,-13,1
1659151414,2022-07-30 05:23,83.74,976.18,1015.70,328,19.08,16.28,-13,1
1659151715,2022-07-30 05:28,79.64,976.22,1015.74,328,19.81,16.20,-13,1
1659152016,2022-07-30 05:33,79.42,976.27,1015.79,328,19.83,16.18,-13,1
1659152317,2022-07-30 05:38,78.42,976.38,1015.90,328,19.98,16.13,-13,1
1659152618,2022-07-30 05:43,78.51,976.42,1015.94,328,20.02,16.18,-13,1
1659152919,2022-07-30 05:48,79.71,976.49,1016.01,328,19.76,16.17,-13,1
1659153220,2022-07-30 05:53,80.13,976.61,1016.13,328,19.67,16.17,-13,1
1659153521,2022-07-30 05:58,80.69,976.55,1016.06,328,19.61,16.22,-13,1
1659153822,2022-07-30 06:03,79.65,976.51,1016.03,328,19.83,16.23,-13,1
1659154123,2022-07-30 06:08,79.46,976.49,1016.01,328,19.80,16.16,-13,1
1659154425,2022-07-30 06:13,81.46,976.44,1015.95,328,19.39,16.15,-13,1
1659154726,2022-07-30 06:18,80.35,976.45,1015.97,328,19.59,16.13,-13,1
1659155028,2022-07-30 06:23,82.07,976.42,1015.94,328,19.40,16.28,-13,1
1659155329,2022-07-30 06:28,82.07,976.46,1015.98,328,19.56,16.43,-13,1
1659155631,2022-07-30 06:33,84.50,976.39,1015.91,328,19.48,16.81,-13,1
1659155932,2022-07-30 06:38,84.36,976.39,1015.91,328,19.52,16.83,-16,1
1659156233,2022-07-30 06:43,84.57,976.34,1015.86,328,19.48,16.83,-14,1
1659156534,2022-07-30 06:48,85.67,976.24,1015.76,328,19.27,16.82,-13,1
1659156836,2022-07-30 06:53,89.71,976.37,1015.89,328,18.70,16.99,-13,1
1659157137,2022-07-30 06:58,89.66,976.42,1015.94,328,18.80,17.08,-13,1
1659157439,2022-07-30 07:03,87.46,976.42,1015.94,328,19.15,17.03,-13,1
1659157740,2022-07-30 07:09,87.07,976.43,1015.95,328,19.16,16.97,-13,1
1659158041,2022-07-30 07:14,85.69,976.49,1016.01,328,19.39,16.95,-15,1
1659158343,2022-07-30 07:19,89.53,976.46,1015.98,328,18.84,17.10,-13,1
1659158644,2022-07-30 07:24,91.83,976.47,1015.99,328,18.63,17.29,-13,1
1659158945,2022-07-30 07:29,89.54,976.47,1015.99,328,19.17,17.42,-13,1
1659159246,2022-07-30 07:34,90.90,976.51,1016.03,328,18.84,17.34,-13,1
1659159547,2022-07-30 07:39,90.32,976.54,1016.05,328,19.04,17.43,-13,1
1659159848,2022-07-30 07:44,93.30,976.58,1016.10,328,18.85,17.76,-13,1
1659160148,2022-07-30 07:49,89.64,976.56,1016.07,328,19.50,17.77,-13,1
1659160448,2022-07-30 07:54,90.49,976.48,1015.99,328,19.27,17.69,-13,1
1659160749,2022-07-30 07:59,90.49,976.56,1016.08,328,19.18,17.60,-13,1
1659161049,2022-07-30 08:04,89.62,976.68,1016.20,328,19.45,17.71,-13,1
1659161349,2022-07-30 08:09,85.46,976.57,1016.08,328,20.37,17.87,-13,1
1659161649,2022-07-30 08:14,87.38,976.68,1016.20,328,19.67,17.53,-14,1
1659161949,2022-07-30 08:19,83.50,976.64,1016.16,328,20.77,17.89,-13,1
1659162249,2022-07-30 08:24,81.94,976.57,1016.08,328,20.92,17.74,-13,1
1659163157,2022-07-30 08:39,80.06,976.39,1015.91,328,21.31,17.75,-12,1
1659163458,2022-07-30 08:44,80.54,976.29,1015.81,328,21.48,18.01,-12,1
1659163758,2022-07-30 08:49,77.79,976.23,1015.75,328,21.76,17.73,-12,1
1659165572,2022-07-30 09:19,83.93,976.01,1015.53,328,20.82,18.02,-12,1
1659166176,2022-07-30 09:29,86.43,975.93,1015.45,328,20.65,18.32,-13,1
1659166477,2022-07-30 09:34,82.44,975.98,1015.50,328,21.11,18.02,-13,1
1659166778,2022-07-30 09:39,84.92,975.91,1015.42,328,20.74,18.13,-13,1
1659167079,2022-07-30 09:44,83.86,975.90,1015.42,328,21.02,18.20,-13,1
1659167380,2022-07-30 09:49,82.76,975.88,1015.39,328,21.29,18.26,-13,1
1659167681,2022-07-30 09:54,76.00,975.89,1015.41,328,22.42,18.00,-13,1
1659167982,2022-07-30 09:59,80.70,975.85,1015.37,328,21.56,18.12,-13,1
1659168283,2022-07-30 10:04,81.99,975.84,1015.36,328,20.96,17.78,-13,1
1659168584,2022-07-30 10:09,82.84,975.75,1015.27,328,21.17,18.15,-13,1
1659168885,2022-07-30 10:14,82.25,975.67,1015.19,328,21.16,18.03,-13,1
1659169186,2022-07-30 10:19,81.28,975.63,1015.15,328,21.57,18.24,-13,1
1659169487,2022-07-30 10:24,79.25,975.62,1015.14,328,21.87,18.13,-13,1
1659169788,2022-07-30 10:29,79.37,975.61,1015.13,328,22.11,18.39,-13,1
1659170089,2022-07-30 10:34,77.16,975.64,1015.16,328,22.37,18.19,-13,1
1659170390,2022-07-30 10:39,73.25,975.56,1015.07,328,23.13,18.10,-13,1
1659170691,2022-07-30 10:44,74.34,975.54,1015.06,328,22.85,18.06,-13,1
1659170992,2022-07-30 10:49,71.90,975.50,1015.02,328,23.59,18.24,-13,1
1659171293,2022-07-30 10:54,70.39,975.46,1014.98,328,23.91,18.21,-13,1
1659171595,2022-07-30 10:59,72.27,975.51,1015.03,328,23.41,18.15,-13,1
1659171896,2022-07-30 11:04,70.46,975.49,1015.01,328,23.70,18.03,-13,1
1659172197,2022-07-30 11:09,67.55,975.48,1015.00,328,24.38,18.00,-13,1
1659172499,2022-07-30 11:14,66.78,975.42,1014.94,328,24.67,18.10,-13,1
1659172800,2022-07-30 11:20,63.32,975.35,1014.87,328,25.76,18.28,-14,1
1659173101,2022-07-30 11:25,65.41,975.38,1014.90,328,25.10,18.18,-13,1
1659173402,2022-07-30 11:30,63.31,975.34,1014.85,328,25.50,18.03,-13,1
1659173703,2022-07-30 11:35,58.60,975.20,1014.72,328,26.93,18.15,-14,1
1659174005,2022-07-30 11:40,56.32,975.20,1014.72,328,27.24,17.81,-13,1
1659174306,2022-07-30 11:45,52.21,975.13,1014.65,328,28.33,17.62,-13,1
1659174607,2022-07-30 11:50,54.73,975.06,1014.58,328,27.34,17.45,-13,1
1659174908,2022-07-30 11:55,51.88,975.03,1014.55,328,28.44,17.62,-13,1
1659175209,2022-07-30 12:00,50.16,975.07,1014.59,328,28.38,17.03,-13,1
1659175510,2022-07-30 12:05,49.33,974.93,1014.45,328,29.28,17.59,-13,1
1659175811,2022-07-30 12:10,50.34,974.91,1014.43,328,27.95,16.69,-13,1
1659176112,2022-07-30 12:15,49.33,974.75,1014.27,328,28.51,16.88,-13,1
1659176413,2022-07-30 12:20,52.03,974.78,1014.30,328,27.83,17.10,-13,1
1659176714,2022-07-30 12:25,52.13,974.83,1014.34,328,27.92,17.21,-13,1
1659177015,2022-07-30 12:30,50.37,974.79,1014.31,328,28.44,17.15,-13,1
1659177316,2022-07-30 12:35,53.68,974.75,1014.27,328,27.97,17.72,-13,1
1659177617,2022-07-30 12:40,54.52,974.76,1014.28,328,27.09,17.15,-13,1
1659177918,2022-07-30 12:45,48.73,974.83,1014.35,328,29.36,17.47,-13,1
1659178219,2022-07-30 12:50,47.35,974.89,1014.41,328,29.37,17.02,-21,1
1659178520,2022-07-30 12:55,48.55,974.82,1014.34,328,29.39,17.44,-13,1
1659178821,2022-07-30 13:00,47.18,974.77,1014.29,328,29.80,17.35,-13,1
1659179122,2022-07-30 13:05,47.69,974.74,1014.26,328,29.42,17.18,-13,1
1659179423,2022-07-30 13:10,48.05,974.67,1014.19,328,29.35,17.24,-14,1
1659179724,2022-07-30 13:15,48.12,974.63,1014.15,328,29.46,17.36,-13,1
1659180025,2022-07-30 13:20,44.65,974.62,1014.14,328,30.46,17.08,-13,1
1659180326,2022-07-30 13:25,43.59,974.49,1014.01,328,31.18,17.35,-14,1
1659180930,2022-07-30 13:35,46.21,974.60,1014.11,328,29.52,16.77,-12,1
1659181231,2022-07-30 13:40,42.74,974.60,1014.12,328,31.59,17.41,-12,1
1659181532,2022-07-30 13:45,47.09,974.63,1014.15,328,29.22,16.80,-12,1
1659181833,2022-07-30 13:50,41.43,974.67,1014.19,328,31.25,16.61,-12,1
1659182134,2022-07-30 13:55,44.05,974.62,1014.14,328,30.40,16.82,-12,1
1659182435,2022-07-30 14:00,47.50,974.57,1014.09,328,29.02,16.75,-12,1
1659182736,2022-07-30 14:05,45.82,974.44,1013.96,328,29.89,16.97,-12,1
1659183037,2022-07-30 14:10,44.65,974.41,1013.92,328,30.12,16.77,-12,1
1659183338,2022-07-30 14:15,49.01,974.27,1013.79,328,28.56,16.83,-12,1
1659183639,2022-07-30 14:20,50.68,974.21,1013.73,328,28.04,16.88,-12,1
1659183941,2022-07-30 14:25,53.07,974.25,1013.77,328,27.00,16.64,-13,1
1659184242,2022-07-30 14:30,51.27,974.16,1013.67,328,27.71,16.76,-13,1
1659184543,2022-07-30 14:35,51.61,974.08,1013.60,328,27.49,16.66,-12,1
1659184845,2022-07-30 14:40,55.82,974.11,1013.63,328,26.53,17.01,-12,1
1659185146,2022-07-30 14:45,57.28,974.15,1013.67,328,26.12,17.03,-12,1
1659185448,2022-07-30 14:50,57.24,974.21,1013.73,328,26.36,17.24,-13,1
1659185749,2022-07-30 14:55,58.34,974.21,1013.72,328,25.95,17.16,-12,1
1659186050,2022-07-30 15:00,56.86,974.16,1013.67,328,26.07,16.87,-13,1
1659186352,2022-07-30 15:05,55.63,974.03,1013.55,328,26.39,16.82,-12,1
1659186653,2022-07-30 15:10,56.16,973.98,1013.50,328,26.41,16.99,-12,1
1659186954,2022-07-30 15:15,57.84,973.97,1013.49,328,25.99,17.06,-14,1
1659187255,2022-07-30 15:20,55.66,973.89,1013.41,328,26.67,17.09,-13,1
1659187557,2022-07-30 15:25,57.42,973.90,1013.42,328,26.17,17.12,-13,1
1659187858,2022-07-30 15:30,56.09,973.88,1013.40,328,26.31,16.88,-13,1
1659188159,2022-07-30 15:35,56.97,973.81,1013.32,328,26.10,16.93,-17,1
1659188461,2022-07-30 15:41,57.93,973.83,1013.35,328,25.77,16.88,-13,1
1659188762,2022-07-30 15:46,58.22,973.91,1013.43,328,25.90,17.08,-13,1
1659189063,2022-07-30 15:51,57.40,973.85,1013.37,328,25.99,16.94,-12,1
1659189364,2022-07-30 15:56,57.26,973.79,1013.31,328,26.03,16.94,-13,1
1659189665,2022-07-30 16:01,59.54,973.86,1013.38,328,25.68,17.23,-13,1
1659189966,2022-07-30 16:06,58.75,973.91,1013.43,328,26.57,17.85,-13,1
1659190267,2022-07-30 16:11,66.15,973.89,1013.41,328,24.92,18.19,-13,1
1659190567,2022-07-30 16:16,73.36,974.05,1013.56,328,23.61,18.58,-12,1
1659190868,2022-07-30 16:21,76.14,973.88,1013.40,328,23.01,18.60,-13,1
1659191473,2022-07-30 16:31,83.07,973.63,1013.15,328,21.91,18.92,-13,1
1659191774,2022-07-30 16:36,85.23,973.52,1013.04,328,21.61,19.04,-12,1
1659192076,2022-07-30 16:41,81.26,973.62,1013.14,328,22.28,18.93,-13,1
1659192377,2022-07-30 16:46,80.37,973.52,1013.04,328,22.49,18.96,-12,1
1659192678,2022-07-30 16:51,80.75,973.49,1013.01,328,22.53,19.07,-13,1
1659193282,2022-07-30 17:01,82.59,973.57,1013.08,328,22.12,19.03,-12,1
1659195096,2022-07-30 17:31,85.07,973.71,1013.23,328,21.37,18.77,-13,1
1659195397,2022-07-30 17:36,85.13,973.69,1013.21,328,21.36,18.78,-13,1
1659195698,2022-07-30 17:41,83.77,973.69,1013.20,328,21.67,18.82,-13,1
1659195999,2022-07-30 17:46,87.07,973.69,1013.21,328,21.10,18.88,-13,1
1659196300,2022-07-30 17:51,86.75,973.62,1013.14,328,21.26,18.98,-13,1
1659196904,2022-07-30 18:01,86.80,973.49,1013.01,328,21.14,18.87,-13,1
1659197205,2022-07-30 18:06,85.95,973.50,1013.02,328,21.28,18.85,-13,1
1659197506,2022-07-30 18:11,85.57,973.44,1012.95,328,21.26,18.76,-12,1
1659197807,2022-07-30 18:16,83.82,973.35,1012.87,328,21.50,18.66,-12,1
1659198107,2022-07-30 18:21,84.12,973.32,1012.84,328,21.37,18.59,-13,1
1659198409,2022-07-30 18:26,85.48,973.31,1012.83,328,21.12,18.61,-13,1
1659198710,2022-07-30 18:31,86.43,973.33,1012.84,328,21.03,18.69,-12,1
1659199011,2022-07-30 18:36,85.49,973.32,1012.84,328,21.26,18.74,-13,1
1659199313,2022-07-30 18:41,85.75,973.33,1012.85,328,21.22,18.75,-13,1
1659199615,2022-07-30 18:46,87.33,973.31,1012.83,328,21.05,18.88,-14,1
1659199916,2022-07-30 18:51,83.80,973.32,1012.84,328,21.69,18.85,-13,1
1659200217,2022-07-30 18:56,84.50,973.42,1012.94,328,21.63,18.92,-13,1
1659200518,2022-07-30 19:01,85.96,973.56,1013.08,328,21.45,19.02,-12,1
1659200820,2022-07-30 19:07,90.26,973.56,1013.07,328,20.92,19.28,-23,1
1659201121,2022-07-30 19:12,90.83,973.53,1013.05,328,20.93,19.39,-13,1
1659201422,2022-07-30 19:17,92.02,973.53,1013.05,328,20.81,19.48,-13,1
1659201724,2022-07-30 19:22,93.64,973.52,1013.03,328,20.61,19.56,-14,1
1659202025,2022-07-30 19:27,95.45,973.55,1013.06,328,20.42,19.68,-14,1
1659202326,2022-07-30 19:32,92.56,973.57,1013.09,328,20.48,19.25,-13,1
1659202627,2022-07-30 19:37,96.80,973.51,1013.03,328,19.84,19.33,-13,1
1659202929,2022-07-30 19:42,95.69,973.42,1012.94,328,20.10,19.40,-12,1
1659203230,2022-07-30 19:47,97.50,973.41,1012.93,328,19.84,19.45,-12,1
1659203530,2022-07-30 19:52,100.00,973.38,1012.90,328,19.44,19.46,-13,1
1659203830,2022-07-30 19:57,98.14,973.34,1012.85,328,19.79,19.50,-13,1
1659204130,2022-07-30 20:02,95.81,973.27,1012.79,328,20.06,19.39,-12,1
1659204430,2022-07-30 20:07,99.37,973.27,1012.79,328,19.49,19.40,-12,1
1659204731,2022-07-30 20:12,100.00,973.21,1012.73,328,19.20,19.22,-12,1
1659205031,2022-07-30 20:17,100.00,973.23,1012.75,328,19.18,19.20,-12,1
1659205331,2022-07-30 20:22,100.00,973.22,1012.73,328,19.15,19.17,-13,1
1659205631,2022-07-30 20:27,100.00,973.15,1012.67,328,19.27,19.29,-12,1
1659205931,2022-07-30 20:32,100.00,973.12,1012.64,328,19.20,19.22,-12,1
1659206231,2022-07-30 20:37,100.00,973.12,1012.64,328,19.10,19.12,-12,1
1659206531,2022-07-30 20:42,100.00,973.14,1012.65,328,19.04,19.06,-13,1
1659206831,2022-07-30 20:47,100.00,973.08,1012.60,328,19.13,19.15,-12,1
1659207132,2022-07-30 20:52,100.00,973.05,1012.57,328,19.08,19.10,-12,1
1659207432,2022-07-30 20:57,100.00,973.03,1012.55,328,18.99,19.01,-12,1
1659207733,2022-07-30 21:02,100.00,972.97,1012.48,328,19.07,19.09,-12,1
1659208034,2022-07-30 21:07,100.00,972.99,1012.50,328,18.96,18.98,-11,1
1659208335,2022-07-30 21:12,100.00,973.00,1012.52,328,18.90,18.92,-12,1
1659208637,2022-07-30 21:17,100.00,972.94,1012.46,328,19.26,19.28,-12,1
1659208938,2022-07-30 21:22,100.00,972.90,1012.42,328,19.08,19.10,-12,1
1659209239,2022-07-30 21:27,100.00,972.91,1012.43,328,18.94,18.96,-12,1
1659209540,2022-07-30 21:32,100.00,972.93,1012.45,328,18.90,18.92,-13,1
1659209841,2022-07-30 21:37,100.00,972.84,1012.36,328,18.97,18.99,-13,1
1659210143,2022-07-30 21:42,100.00,972.82,1012.34,328,19.04,19.06,-13,1
1659210444,2022-07-30 21:47,100.00,972.79,1012.31,328,19.27,19.29,-12,1
1659210746,2022-07-30 21:52,100.00,972.75,1012.27,328,19.10,19.12,-12,1
1659211047,2022-07-30 21:57,100.00,972.67,1012.18,328,18.92,18.94,-12,1
1659211348,2022-07-30 22:02,100.00,972.68,1012.20,328,18.96,18.98,-11,1
1659211649,2022-07-30 22:07,100.00,972.63,1012.15,328,18.97,18.99,-12,1
1659212857,2022-07-30 22:27,100.00,972.45,1011.97,328,18.78,18.79,-11,1
1659213158,2022-07-30 22:32,100.00,972.44,1011.96,328,18.86,18.88,-11,1
1659213459,2022-07-30 22:37,100.00,972.47,1011.99,328,18.92,18.94,-12,1
1659213760,2022-07-30 22:42,100.00,972.55,1012.07,328,19.08,19.10,-11,1
1659214061,2022-07-30 22:47,100.00,972.64,1012.16,328,19.42,19.44,-13,1
1659214362,2022-07-30 22:52,100.00,972.62,1012.14,328,19.21,19.23,-12,1
1659214663,2022-07-30 22:57,100.00,972.64,1012.16,328,19.15,19.17,-11,1
1659215267,2022-07-30 23:07,100.00,972.64,1012.15,328,19.49,19.51,-12,1
1659215568,2022-07-30 23:12,100.00,972.67,1012.19,328,19.51,19.53,-13,1
1659215870,2022-07-30 23:17,100.00,972.70,1012.21,328,19.31,19.33,-12,1
1659216171,2022-07-30 23:22,100.00,972.62,1012.14,328,19.00,19.02,-13,1
1659216472,2022-07-30 23:27,100.00,972.49,1012.01,328,18.78,18.79,-12,1
1659216773,2022-07-30 23:32,100.00,972.45,1011.97,328,18.61,18.62,-12,1
1659217075,2022-07-30 23:37,100.00,972.45,1011.97,328,18.55,18.56,-12,1
1659217377,2022-07-30 23:42,100.00,972.47,1011.99,328,18.26,18.27,-12,1
1659217678,2022-07-30 23:47,100.00,972.50,1012.01,328,18.72,18.73,-11,1
1659217979,2022-07-30 23:52,100.00,972.45,1011.97,328,19.07,19.09,-12,1
1659218281,2022-07-30 23:58,100.00,972.44,1011.95,328,18.86,18.88,-11,1