1659218582,2022-07-31 00:03,100.00,972.34,1011.86,328,18.73,18.74,-12,1
1659218883,2022-07-31 00:08,100.00,972.34,1011.86,328,18.45,18.46,-13,1
1659219184,2022-07-31 00:13,100.00,972.24,1011.76,328,18.77,18.78,-12,1
1659219486,2022-07-31 00:18,100.00,972.19,1011.70,328,18.43,18.44,-12,1
1659219787,2022-07-31 00:23,100.00,972.14,1011.66,328,18.45,18.46,-12,1
1659220088,2022-07-31 00:28,100.00,972.11,1011.63,328,18.30,18.31,-13,1
1659220389,2022-07-31 00:33,100.00,972.03,1011.55,328,18.21,18.22,-11,1
1659220690,2022-07-31 00:38,100.00,972.06,1011.57,328,18.19,18.20,-12,1
1659220991,2022-07-31 00:43,100.00,972.02,1011.53,328,18.35,18.36,-12,1
1659221292,2022-07-31 00:48,100.00,971.94,1011.46,328,18.28,18.29,-12,1
1659221593,2022-07-31 00:53,100.00,971.90,1011.42,328,18.15,18.16,-11,1
1659221893,2022-07-31 00:58,100.00,971.86,1011.38,328,18.14,18.15,-11,1
1659222193,2022-07-31 01:03,100.00,971.80,1011.32,328,18.09,18.10,-11,1
1659222494,2022-07-31 01:08,100.00,971.76,1011.27,328,17.98,17.99,-11,1
1659222794,2022-07-31 01:13,100.00,971.76,1011.28,328,18.12,18.13,-11,1
1659223094,2022-07-31 01:18,100.00,971.80,1011.32,328,18.10,18.11,-11,1
1659223394,2022-07-31 01:23,100.00,971.79,1011.31,328,17.96,17.97,-11,1
1659223694,2022-07-31 01:28,100.00,971.68,1011.20,328,17.74,17.75,-11,1
1659223994,2022-07-31 01:33,100.00,971.63,1011.15,328,17.81,17.82,-12,1
1659224294,2022-07-31 01:38,100.00,971.64,1011.16,328,17.96,17.97,-12,1
1659224594,2022-07-31 01:43,100.00,971.58,1011.10,328,17.85,17.86,-11,1
1659224895,2022-07-31 01:48,100.00,971.51,1011.03,328,17.82,17.83,-11,1
1659225195,2022-07-31 01:53,100.00,971.45,1010.96,328,17.76,17.77,-12,1
1659225495,2022-07-31 01:58,100.00,971.42,1010.94,328,17.67,17.68,-12,1
1659225795,2022-07-31 02:03,100.00,971.45,1010.97,328,17.80,17.81,-12,1
1659226095,2022-07-31 02:08,100.00,971.57,1011.09,328,17.78,17.79,-12,1
1659226395,2022-07-31 02:13,100.00,971.48,1011.00,328,17.80,17.81,-12,1
1659226695,2022-07-31 02:18,100.00,971.46,1010.97,328,17.70,17.71,-11,1
1659226995,2022-07-31 02:23,100.00,971.50,1011.02,328,17.65,17.66,-24,1
1659227296,2022-07-31 02:28,100.00,971.45,1010.97,328,17.66,17.67,-12,1
1659228200,2022-07-31 02:43,100.00,971.48,1011.00,328,17.65,17.66,-12,1
1659228501,2022-07-31 02:48,100.00,971.49,1011.01,328,17.67,17.68,-12,1
1659228802,2022-07-31 02:53,100.00,971.48,1011.00,328,17.61,17.62,-12,1
1659229104,2022-07-31 02:58,100.00,971.49,1011.01,328,17.55,17.56,-12,1
1659229405,2022-07-31 03:03,100.00,971.47,1010.99,328,17.25,17.26,-12,1
1659229706,2022-07-31 03:08,100.00,971.44,1010.96,328,17.47,17.48,-12,1
1659230007,2022-07-31 03:13,100.00,971.46,1010.97,328,17.44,17.45,-12,1
1659230308,2022-07-31 03:18,100.00,971.42,1010.94,328,17.53,17.54,-13,1
1659230609,2022-07-31 03:23,100.00,971.41,1010.93,328,17.56,17.57,-13,1
1659230911,2022-07-31 03:28,100.00,971.36,1010.88,328,17.55,17.56,-12,1
1659231212,2022-07-31 03:33,100.00,971.34,1010.85,328,17.57,17.58,-14,1
1659231513,2022-07-31 03:38,100.00,971.27,1010.79,328,17.47,17.48,-12,1
1659231815,2022-07-31 03:43,100.00,971.21,1010.73,328,17.45,17.46,-14,1
1659232116,2022-07-31 03:48,100.00,971.15,1010.67,328,17.51,17.52,-13,1
1659232417,2022-07-31 03:53,100.00,971.11,1010.62,328,17.50,17.51,-12,1
1659232718,2022-07-31 03:58,100.00,971.14,1010.66,328,17.63,17.64,-12,1
1659233018,2022-07-31 04:03,100.00,971.11,1010.63,328,17.54,17.55,-12,1
1659233319,2022-07-31 04:08,100.00,971.06,1010.58,328,17.57,17.58,-12,1
1659233620,2022-07-31 04:13,100.00,971.04,1010.55,328,17.60,17.61,-12,1
1659233921,2022-07-31 04:18,100.00,971.02,1010.54,328,17.64,17.65,-12,1
1659234222,2022-07-31 04:23,100.00,971.02,1010.54,328,17.62,17.63,-13,1
1659234523,2022-07-31 04:28,100.00,970.97,1010.49,328,17.58,17.59,-12,1
1659234824,2022-07-31 04:33,100.00,970.90,1010.42,328,17.57,17.58,-12,1
1659235125,2022-07-31 04:38,100.00,970.89,1010.41,328,17.66,17.67,-12,1
1659235427,2022-07-31 04:43,100.00,970.89,1010.41,328,17.59,17.60,-12,1
1659235728,2022-07-31 04:48,100.00,970.85,1010.36,328,17.78,17.79,-13,1
1659236029,2022-07-31 04:53,100.00,970.85,1010.37,328,17.53,17.54,-12,1
1659236331,2022-07-31 04:58,100.00,970.87,1010.39,328,17.66,17.67,-13,1
1659236632,2022-07-31 05:03,100.00,970.86,1010.38,328,17.17,17.18,-12,1
1659236933,2022-07-31 05:08,100.00,970.91,1010.42,328,17.06,17.07,-12,1
1659237234,2022-07-31 05:13,100.00,970.94,1010.46,328,16.80,16.81,-12,1
1659237535,2022-07-31 05:18,100.00,970.92,1010.44,328,16.56,16.57,-12,1
1659237836,2022-07-31 05:23,100.00,970.99,1010.50,328,16.58,16.59,-12,1
1659238137,2022-07-31 05:28,100.00,970.89,1010.41,328,16.57,16.58,-12,1
1659238438,2022-07-31 05:33,100.00,971.00,1010.52,328,16.38,16.39,-13,1
1659238739,2022-07-31 05:38,100.00,970.82,1010.34,328,16.38,16.39,-12,1
1659239040,2022-07-31 05:44,100.00,970.91,1010.43,328,16.37,16.38,-12,1
1659239341,2022-07-31 05:49,100.00,970.95,1010.47,328,16.23,16.24,-12,1
1659239642,2022-07-31 05:54,100.00,970.90,1010.42,328,16.19,16.20,-12,1
1659239943,2022-07-31 05:59,100.00,971.06,1010.58,328,16.22,16.23,-12,1
1659240244,2022-07-31 06:04,100.00,971.11,1010.63,328,16.04,16.05,-12,1
1659240545,2022-07-31 06:09,100.00,971.01,1010.53,328,16.02,16.03,-15,1
1659240846,2022-07-31 06:14,100.00,970.95,1010.47,328,16.12,16.13,-13,1
1659241147,2022-07-31 06:19,100.00,970.95,1010.47,328,16.04,16.05,-12,1
1659241447,2022-07-31 06:24,100.00,971.00,1010.52,328,16.11,16.12,-12,1
1659241748,2022-07-31 06:29,100.00,971.02,1010.54,328,16.12,16.13,-12,1
1659242048,2022-07-31 06:34,100.00,971.09,1010.61,328,16.07,16.08,-12,1
1659242348,2022-07-31 06:39,100.00,971.10,1010.62,328,15.90,15.91,-12,1
1659242649,2022-07-31 06:44,100.00,971.14,1010.66,328,16.04,16.05,-12,1
1659242949,2022-07-31 06:49,100.00,971.19,1010.71,328,15.73,15.74,-12,1
1659243249,2022-07-31 06:54,100.00,971.18,1010.70,328,15.64,15.65,-13,1
1659243549,2022-07-31 06:59,100.00,971.35,1010.87,328,15.55,15.56,-12,1
1659243849,2022-07-31 07:04,100.00,971.38,1010.90,328,15.56,15.57,-12,1
1659244149,2022-07-31 07:09,100.00,971.29,1010.81,328,15.52,15.53,-12,1
1659244449,2022-07-31 07:14,100.00,971.40,1010.92,328,15.52,15.53,-12,1
1659244749,2022-07-31 07:19,100.00,971.43,1010.95,328,15.58,15.59,-12,1
1659245050,2022-07-31 07:24,100.00,971.55,1011.06,328,15.53,15.54,-12,1
1659245350,2022-07-31 07:29,100.00,971.56,1011.08,328,15.36,15.37,-12,1
1659245650,2022-07-31 07:34,100.00,971.68,1011.19,328,15.36,15.37,-12,1
1659245950,2022-07-31 07:39,100.00,971.56,1011.08,328,15.46,15.47,-12,1
1659246250,2022-07-31 07:44,100.00,971.56,1011.08,328,15.50,15.51,-12,1
1659246550,2022-07-31 07:49,100.00,971.60,1011.12,328,15.47,15.48,-12,1
1659246850,2022-07-31 07:54,100.00,971.60,1011.12,328,15.51,15.52,-12,1
1659247151,2022-07-31 07:59,100.00,971.56,1011.08,328,15.40,15.41,-12,1
1659247451,2022-07-31 08:04,100.00,971.70,1011.21,328,15.38,15.39,-12,1
1659247751,2022-07-31 08:09,100.00,971.68,1011.19,328,15.48,15.49,-13,1
1659248051,2022-07-31 08:14,100.00,971.72,1011.24,328,15.50,15.51,-12,1
1659248351,2022-07-31 08:19,100.00,971.75,1011.27,328,15.55,15.56,-12,1
1659248651,2022-07-31 08:24,100.00,971.77,1011.28,328,15.48,15.49,-13,1
1659248951,2022-07-31 08:29,100.00,971.73,1011.25,328,15.46,15.47,-12,1
1659249251,2022-07-31 08:34,100.00,971.84,1011.36,328,15.46,15.47,-12,1
1659249551,2022-07-31 08:39,100.00,971.77,1011.29,328,15.67,15.68,-12,1
1659249852,2022-07-31 08:44,100.00,971.71,1011.23,328,15.66,15.67,-13,1
1659250152,2022-07-31 08:49,100.00,971.77,1011.29,328,15.69,15.70,-12,1
1659250452,2022-07-31 08:54,100.00,971.88,1011.39,328,15.83,15.84,-12,1
1659250752,2022-07-31 08:59,100.00,971.87,1011.39,328,15.85,15.86,-12,1
1659251053,2022-07-31 09:04,100.00,972.00,1011.52,328,15.61,15.62,-12,1
1659251354,2022-07-31 09:09,100.00,972.08,1011.60,328,15.54,15.55,-21,1
1659251655,2022-07-31 09:14,100.00,972.07,1011.59,328,15.40,15.41,-12,1
1659251956,2022-07-31 09:19,100.00,972.13,1011.65,328,15.43,15.44,-12,1
1659252257,2022-07-31 09:24,100.00,972.21,1011.72,328,15.32,15.33,-13,1
1659252558,2022-07-31 09:29,100.00,972.13,1011.65,328,15.49,15.50,-13,1
1659252859,2022-07-31 09:34,100.00,972.16,1011.67,328,15.39,15.40,-13,1
1659253160,2022-07-31 09:39,100.00,972.25,1011.76,328,15.44,15.45,-13,1
1659253461,2022-07-31 09:44,100.00,972.16,1011.68,328,15.64,15.65,-13,1
1659253762,2022-07-31 09:49,100.00,972.27,1011.79,328,15.58,15.59,-13,1
1659254063,2022-07-31 09:54,100.00,972.39,1011.91,328,15.76,15.77,-13,1
1659254364,2022-07-31 09:59,100.00,972.32,1011.84,328,15.48,15.49,-12,1
1659254665,2022-07-31 10:04,100.00,972.36,1011.88,328,15.54,15.55,-13,1
1659254966,2022-07-31 10:09,100.00,972.30,1011.82,328,15.68,15.69,-12,1
1659255267,2022-07-31 10:14,100.00,972.44,1011.96,328,15.51,15.52,-13,1
1659255567,2022-07-31 10:19,100.00,972.67,1012.19,328,15.43,15.44,-13,1
1659255868,2022-07-31 10:24,100.00,972.54,1012.06,328,15.42,15.43,-13,1
1659256169,2022-07-31 10:29,100.00,972.46,1011.98,328,15.58,15.59,-12,1
1659256470,2022-07-31 10:34,100.00,972.47,1011.99,328,15.54,15.55,-12,1
1659256771,2022-07-31 10:39,100.00,972.58,1012.10,328,15.74,15.75,-26,1
1659257072,2022-07-31 10:44,100.00,972.54,1012.06,328,15.50,15.51,-12,1
1659257373,2022-07-31 10:49,100.00,972.65,1012.17,328,15.82,15.83,-13,1
1659257674,2022-07-31 10:54,100.00,972.56,1012.08,328,15.71,15.72,-13,1
1659257975,2022-07-31 10:59,100.00,972.62,1012.14,328,15.49,15.50,-12,1
1659258276,2022-07-31 11:04,100.00,972.50,1012.02,328,15.59,15.60,-13,1
1659258576,2022-07-31 11:09,100.00,972.83,1012.35,328,15.51,15.52,-13,1
1659258877,2022-07-31 11:14,100.00,972.55,1012.06,328,15.67,15.68,-12,1
1659259178,2022-07-31 11:19,100.00,972.60,1012.12,328,15.93,15.94,-12,1
1659259479,2022-07-31 11:24,100.00,972.69,1012.20,328,15.98,15.99,-14,1
1659259781,2022-07-31 11:29,100.00,972.74,1012.25,328,15.89,15.90,-14,1
1659260082,2022-07-31 11:34,99.89,972.86,1012.38,328,15.94,15.94,-14,1
1659260383,2022-07-31 11:39,100.00,972.79,1012.31,328,16.19,16.20,-13,1
1659260685,2022-07-31 11:44,98.88,972.88,1012.39,328,16.14,15.98,-14,1
1659260986,2022-07-31 11:49,98.69,972.64,1012.16,328,16.31,16.12,-14,1
1659261287,2022-07-31 11:54,98.61,972.91,1012.43,328,16.36,16.15,-13,1
1659261589,2022-07-31 11:59,98.61,972.92,1012.44,328,16.54,16.33,-14,1
1659261890,2022-07-31 12:04,99.18,972.84,1012.36,328,16.24,16.12,-13,1
1659262191,2022-07-31 12:09,99.22,972.81,1012.33,328,16.44,16.33,-13,1
1659262492,2022-07-31 12:14,99.03,972.76,1012.28,328,16.72,16.58,-13,1
1659262792,2022-07-31 12:19,98.00,972.93,1012.45,328,16.44,16.14,-13,1
1659263093,2022-07-31 12:24,95.96,973.07,1012.58,328,16.77,16.14,-11,1
1659263393,2022-07-31 12:29,95.70,973.13,1012.64,328,16.71,16.03,-19,1
1659263693,2022-07-31 12:34,96.86,972.95,1012.47,328,16.54,16.05,-12,1
1659263993,2022-07-31 12:39,96.58,973.09,1012.61,328,16.56,16.03,-12,1
1659264293,2022-07-31 12:44,95.38,973.19,1012.71,328,16.54,15.81,-12,1
1659264593,2022-07-31 12:49,95.53,973.21,1012.73,328,16.81,16.10,-13,1
1659264893,2022-07-31 12:54,94.08,973.17,1012.69,328,17.11,16.16,-13,1
1659265194,2022-07-31 12:59,94.29,973.18,1012.70,328,16.83,15.92,-12,1
1659265494,2022-07-31 13:04,94.36,973.30,1012.82,328,16.73,15.83,-12,1
1659266098,2022-07-31 13:14,94.60,973.29,1012.81,328,16.99,16.13,-12,1
1659266399,2022-07-31 13:19,95.57,973.28,1012.79,328,16.97,16.27,-12,1
1659266700,2022-07-31 13:25,93.41,973.39,1012.91,328,17.06,16.00,-12,1
1659267001,2022-07-31 13:30,96.70,973.29,1012.81,328,16.76,16.25,-12,1
1659267302,2022-07-31 13:35,99.49,973.33,1012.84,328,16.63,16.56,-12,1
1659267603,2022-07-31 13:40,100.00,973.41,1012.93,328,16.32,16.33,-12,1
1659267904,2022-07-31 13:45,100.00,973.37,1012.89,328,16.43,16.44,-12,1
1659268206,2022-07-31 13:50,100.00,973.52,1013.04,328,16.47,16.48,-12,1
1659268506,2022-07-31 13:55,100.00,973.55,1013.07,328,16.32,16.33,-12,1
1659270623,2022-07-31 14:30,100.00,973.66,1013.18,328,15.92,15.93,-11,1
1659270925,2022-07-31 14:35,100.00,973.69,1013.20,328,16.04,16.05,-11,1
1659271226,2022-07-31 14:40,100.00,973.70,1013.22,328,16.27,16.28,-11,1
1659271830,2022-07-31 14:50,100.00,973.78,1013.30,328,16.11,16.12,-11,1
1659272130,2022-07-31 14:55,100.00,973.91,1013.43,328,15.81,15.82,-12,1
1659272430,2022-07-31 15:00,100.00,974.06,1013.58,328,15.82,15.83,-12,1
1659272731,2022-07-31 15:05,100.00,973.97,1013.49,328,15.83,15.84,-12,1
1659273031,2022-07-31 15:10,100.00,973.98,1013.50,328,15.89,15.90,-12,1
1659273332,2022-07-31 15:15,100.00,973.93,1013.45,328,16.01,16.02,-12,1
1659273632,2022-07-31 15:20,100.00,974.06,1013.58,328,15.85,15.86,-12,1
1659273932,2022-07-31 15:25,100.00,974.10,1013.62,328,15.52,15.53,-12,1
1659274232,2022-07-31 15:30,100.00,973.99,1013.51,328,15.62,15.63,-12,1
1659274532,2022-07-31 15:35,100.00,974.00,1013.52,328,15.58,15.59,-19,1
1659274832,2022-07-31 15:40,100.00,973.91,1013.43,328,15.77,15.78,-12,1
1659275133,2022-07-31 15:45,100.00,974.03,1013.55,328,15.86,15.87,-12,1
1659275433,2022-07-31 15:50,100.00,974.01,1013.53,328,15.86,15.87,-12,1
1659275733,2022-07-31 15:55,100.00,974.12,1013.63,328,15.81,15.82,-12,1
1659276033,2022-07-31 16:00,100.00,974.07,1013.59,328,15.67,15.68,-12,1
1659276333,2022-07-31 16:05,100.00,974.14,1013.66,328,15.71,15.72,-12,1
1659276633,2022-07-31 16:10,100.00,974.15,1013.67,328,15.72,15.73,-12,1
1659276935,2022-07-31 16:15,100.00,974.17,1013.68,328,15.51,15.52,-12,1
1659277236,2022-07-31 16:20,100.00,974.23,1013.75,328,15.41,15.42,-12,1
1659277537,2022-07-31 16:25,100.00,974.50,1014.02,328,15.49,15.50,-12,1
1659277837,2022-07-31 16:30,100.00,974.33,1013.85,328,15.61,15.62,-12,1
1659278138,2022-07-31 16:35,100.00,974.34,1013.86,328,15.47,15.48,-12,1
1659278439,2022-07-31 16:40,100.00,974.20,1013.71,328,15.59,15.60,-12,1
1659278741,2022-07-31 16:45,100.00,974.21,1013.73,328,15.78,15.79,-12,1
1659279041,2022-07-31 16:50,100.00,974.30,1013.82,328,15.69,15.70,-12,1
1659279342,2022-07-31 16:55,100.00,974.30,1013.82,328,15.77,15.78,-12,1
1659279644,2022-07-31 17:00,100.00,974.36,1013.88,328,15.80,15.81,-12,1
1659279945,2022-07-31 17:05,100.00,974.33,1013.85,328,15.89,15.90,-13,1
1659280247,2022-07-31 17:10,100.00,974.40,1013.92,328,15.88,15.89,-11,1
1659280548,2022-07-31 17:15,100.00,974.47,1013.99,328,15.69,15.70,-11,1
1659280849,2022-07-31 17:20,100.00,974.37,1013.89,328,15.59,15.60,-11,1
1659281151,2022-07-31 17:25,100.00,974.46,1013.98,328,15.59,15.60,-11,1
1659281452,2022-07-31 17:30,100.00,974.38,1013.90,328,15.56,15.57,-12,1
1659281753,2022-07-31 17:35,100.00,974.48,1013.99,328,15.60,15.61,-12,1
1659282054,2022-07-31 17:40,100.00,974.44,1013.96,328,15.79,15.80,-12,1
1659282356,2022-07-31 17:45,100.00,974.48,1014.00,328,15.71,15.72,-12,1
1659282960,2022-07-31 17:56,100.00,974.47,1013.99,328,15.71,15.72,-11,1
1659283262,2022-07-31 18:01,100.00,974.48,1014.00,328,15.71,15.72,-12,1
1659283563,2022-07-31 18:06,100.00,974.57,1014.08,328,15.67,15.68,-11,1
1659283864,2022-07-31 18:11,100.00,974.56,1014.08,328,15.67,15.68,-12,1
1659284166,2022-07-31 18:16,100.00,974.56,1014.08,328,15.84,15.85,-11,1
1659284467,2022-07-31 18:21,100.00,974.52,1014.04,328,15.69,15.70,-12,1
1659284768,2022-07-31 18:26,100.00,974.57,1014.09,328,15.62,15.63,-11,1
1659285069,2022-07-31 18:31,100.00,974.63,1014.15,328,15.65,15.66,-12,1
1659285369,2022-07-31 18:36,100.00,974.69,1014.21,328,15.60,15.61,-11,1
1659285670,2022-07-31 18:41,100.00,974.60,1014.12,328,15.62,15.63,-11,1
1659285972,2022-07-31 18:46,100.00,974.60,1014.12,328,15.72,15.73,-11,1
1659286272,2022-07-31 18:51,100.00,974.64,1014.15,328,15.62,15.63,-12,1
1659286573,2022-07-31 18:56,100.00,974.68,1014.19,328,15.67,15.68,-11,1
1659286873,2022-07-31 19:01,100.00,974.66,1014.18,328,15.69,15.70,-15,1
1659287173,2022-07-31 19:06,100.00,974.65,1014.17,328,15.63,15.64,-12,1
1659287473,2022-07-31 19:11,100.00,974.71,1014.23,328,15.65,15.66,-11,1
1659287773,2022-07-31 19:16,100.00,974.64,1014.16,328,15.68,15.69,-12,1
1659288073,2022-07-31 19:21,100.00,974.73,1014.25,328,15.60,15.61,-11,1
1659288373,2022-07-31 19:26,100.00,974.70,1014.22,328,15.56,15.57,-11,1
1659288673,2022-07-31 19:31,100.00,974.82,1014.34,328,15.59,15.60,-11,1
1659288974,2022-07-31 19:36,100.00,974.76,1014.28,328,15.53,15.54,-11,1
1659289274,2022-07-31 19:41,100.00,974.89,1014.40,328,15.59,15.60,-11,1
1659289574,2022-07-31 19:46,100.00,974.89,1014.41,328,15.56,15.57,-11,1
1659289874,2022-07-31 19:51,100.00,975.06,1014.58,328,15.54,15.55,-11,1
1659290174,2022-07-31 19:56,100.00,974.91,1014.43,328,15.57,15.58,-11,1
1659290474,2022-07-31 20:01,100.00,974.96,1014.48,328,15.53,15.54,-12,1
1659290774,2022-07-31 20:06,100.00,974.95,1014.47,328,15.51,15.52,-11,1
1659291074,2022-07-31 20:11,100.00,975.02,1014.54,328,15.55,15.56,-11,1
1659291375,2022-07-31 20:16,100.00,974.96,1014.48,328,15.56,15.57,-11,1
1659291675,2022-07-31 20:21,100.00,975.10,1014.62,328,15.60,15.61,-11,1
1659291975,2022-07-31 20:26,100.00,975.05,1014.57,328,15.51,15.52,-11,1
1659292275,2022-07-31 20:31,100.00,975.03,1014.55,328,15.60,15.61,-12,1
1659292575,2022-07-31 20:36,100.00,975.15,1014.67,328,15.54,15.55,-12,1
1659292875,2022-07-31 20:41,100.00,975.14,1014.65,328,15.43,15.44,-12,1
1659293175,2022-07-31 20:46,100.00,975.29,1014.81,328,15.62,15.63,-11,1
1659293475,2022-07-31 20:51,100.00,975.28,1014.79,328,15.58,15.59,-11,1
1659293776,2022-07-31 20:56,100.00,975.31,1014.83,328,15.51,15.52,-11,1
1659294076,2022-07-31 21:01,100.00,975.31,1014.83,328,15.59,15.60,-11,1
1659294376,2022-07-31 21:06,100.00,975.42,1014.94,328,15.62,15.63,-11,1
1659294677,2022-07-31 21:11,100.00,975.32,1014.83,328,15.70,15.71,-11,1
1659294978,2022-07-31 21:16,100.00,975.46,1014.98,328,15.80,15.81,-11,1
1659295279,2022-07-31 21:21,100.00,975.47,1014.99,328,15.82,15.83,-11,1
1659295580,2022-07-31 21:26,100.00,975.51,1015.03,328,15.80,15.81,-11,1
1659295881,2022-07-31 21:31,100.00,975.59,1015.11,328,15.90,15.91,-11,1
1659296182,2022-07-31 21:36,100.00,975.51,1015.03,328,16.05,16.06,-11,1
1659296482,2022-07-31 21:41,100.00,975.53,1015.05,328,15.81,15.82,-11,1
1659296784,2022-07-31 21:46,100.00,975.54,1015.06,328,15.80,15.81,-11,1
1659297084,2022-07-31 21:51,100.00,975.52,1015.04,328,15.84,15.85,-11,1
1659297385,2022-07-31 21:56,100.00,975.56,1015.08,328,16.06,16.07,-11,1
1659297686,2022-07-31 22:01,100.00,975.62,1015.14,328,15.80,15.81,-11,1
1659297987,2022-07-31 22:06,100.00,975.50,1015.02,328,15.67,15.68,-11,1
1659298288,2022-07-31 22:11,100.00,975.53,1015.05,328,15.72,15.73,-12,1
1659298589,2022-07-31 22:16,100.00,975.58,1015.10,328,15.75,15.76,-11,1
1659298891,2022-07-31 22:21,100.00,975.43,1014.95,328,15.86,15.87,-12,1
1659299192,2022-07-31 22:26,100.00,975.46,1014.98,328,15.68,15.69,-13,1
1659299493,2022-07-31 22:31,100.00,975.50,1015.02,328,15.60,15.61,-11,1
1659299795,2022-07-31 22:36,100.00,975.46,1014.98,328,15.73,15.74,-13,1
1659300096,2022-07-31 22:41,100.00,975.47,1014.98,328,15.69,15.70,-12,1
1659300398,2022-07-31 22:46,100.00,975.55,1015.06,328,15.63,15.64,-11,1
1659300699,2022-07-31 22:51,100.00,975.56,1015.08,328,15.58,15.59,-11,1
1659301000,2022-07-31 22:56,100.00,975.59,1015.10,328,15.50,15.51,-12,1
1659301301,2022-07-31 23:01,100.00,975.68,1015.19,328,15.71,15.72,-12,1
1659301602,2022-07-31 23:06,100.00,975.51,1015.02,328,15.66,15.67,-12,1
1659301903,2022-07-31 23:11,100.00,975.70,1015.21,328,15.69,15.70,-12,1
1659302204,2022-07-31 23:16,100.00,975.60,1015.12,328,15.62,15.63,-11,1
1659302504,2022-07-31 23:21,100.00,975.49,1015.01,328,15.80,15.81,-11,1
1659302805,2022-07-31 23:26,100.00,975.54,1015.06,328,15.65,15.66,-11,1
1659303106,2022-07-31 23:31,100.00,975.50,1015.02,328,15.77,15.78,-12,1
1659303407,2022-07-31 23:36,100.00,975.58,1015.10,328,15.74,15.75,-12,1
1659303708,2022-07-31 23:41,100.00,975.53,1015.05,328,15.81,15.82,-12,1
1659304009,2022-07-31 23:46,100.00,975.55,1015.06,328,15.86,15.87,-12,1
1659304310,2022-07-31 23:51,100.00,975.55,1015.07,328,15.90,15.91,-12,1
1659304612,2022-07-31 23:56,100.00,975.57,1015.09,328,15.84,15.85,-11,1