1659304913,2022-08-01 00:01,100.00,975.62,1015.13,328,15.90,15.91,-12,1
1659305214,2022-08-01 00:06,100.00,975.52,1015.04,328,15.84,15.85,-11,1
1659305515,2022-08-01 00:11,100.00,975.58,1015.10,328,15.82,15.83,-11,1
1659305816,2022-08-01 00:16,100.00,975.66,1015.18,328,15.75,15.76,-12,1
1659306118,2022-08-01 00:21,100.00,975.66,1015.18,328,15.91,15.92,-12,1
1659306419,2022-08-01 00:26,100.00,975.65,1015.16,328,15.85,15.86,-20,1
1659306720,2022-08-01 00:32,100.00,975.62,1015.14,328,15.88,15.89,-13,1
1659307022,2022-08-01 00:37,100.00,975.64,1015.16,328,15.87,15.88,-13,1
1659307323,2022-08-01 00:42,100.00,975.67,1015.18,328,16.10,16.11,-12,1
1659307624,2022-08-01 00:47,100.00,975.57,1015.09,328,15.92,15.93,-12,1
1659307925,2022-08-01 00:52,100.00,975.57,1015.08,328,15.86,15.87,-12,1
1659308227,2022-08-01 00:57,100.00,975.58,1015.10,328,15.81,15.82,-12,1
1659308528,2022-08-01 01:02,100.00,975.58,1015.10,328,15.93,15.94,-12,1
1659308828,2022-08-01 01:07,100.00,975.65,1015.17,328,15.95,15.96,-12,1
1659309129,2022-08-01 01:12,100.00,975.61,1015.12,328,16.02,16.03,-12,1
1659309430,2022-08-01 01:17,100.00,975.61,1015.13,328,16.01,16.02,-12,1
1659309731,2022-08-01 01:22,100.00,975.64,1015.16,328,15.94,15.95,-12,1
1659310032,2022-08-01 01:27,100.00,975.64,1015.16,328,15.95,15.96,-12,1
1659310333,2022-08-01 01:32,100.00,975.71,1015.23,328,15.90,15.91,-12,1
1659310633,2022-08-01 01:37,100.00,975.72,1015.24,328,15.95,15.96,-17,1
1659310934,2022-08-01 01:42,100.00,975.74,1015.26,328,15.97,15.98,-14,1
1659311234,2022-08-01 01:47,100.00,975.82,1015.33,328,15.86,15.87,-12,1
1659311534,2022-08-01 01:52,100.00,975.86,1015.37,328,15.89,15.90,-12,1
1659311834,2022-08-01 01:57,100.00,975.80,1015.32,328,16.11,16.12,-12,1
1659312134,2022-08-01 02:02,100.00,975.78,1015.30,328,15.92,15.93,-12,1
1659312434,2022-08-01 02:07,100.00,975.82,1015.34,328,15.91,15.92,-12,1
1659312734,2022-08-01 02:12,100.00,975.71,1015.22,328,15.88,15.89,-12,1
1659313035,2022-08-01 02:17,100.00,975.71,1015.23,328,16.10,16.11,-12,1
1659313335,2022-08-01 02:22,100.00,975.75,1015.27,328,15.86,15.87,-12,1
1659313635,2022-08-01 02:27,100.00,975.71,1015.22,328,15.89,15.90,-12,1
1659313935,2022-08-01 02:32,100.00,975.73,1015.25,328,15.88,15.89,-12,1
1659314235,2022-08-01 02:37,100.00,975.69,1015.20,328,15.86,15.87,-12,1
1659314535,2022-08-01 02:42,100.00,975.77,1015.29,328,15.92,15.93,-12,1
1659314835,2022-08-01 02:47,100.00,975.85,1015.37,328,15.79,15.80,-12,1
1659315135,2022-08-01 02:52,100.00,975.83,1015.35,328,15.76,15.77,-12,1
1659315436,2022-08-01 02:57,100.00,975.86,1015.37,328,15.91,15.92,-13,1
1659315736,2022-08-01 03:02,100.00,975.87,1015.39,328,15.71,15.72,-13,1
1659316037,2022-08-01 03:07,100.00,975.90,1015.42,328,15.85,15.86,-12,1
1659316338,2022-08-01 03:12,100.00,975.86,1015.38,328,15.81,15.82,-12,1
1659316638,2022-08-01 03:17,100.00,975.93,1015.45,328,15.70,15.71,-12,1
1659316939,2022-08-01 03:22,100.00,975.95,1015.47,328,15.76,15.77,-12,1
1659317240,2022-08-01 03:27,100.00,975.93,1015.45,328,15.79,15.80,-12,1
1659317541,2022-08-01 03:32,100.00,975.92,1015.44,328,15.77,15.78,-12,1
1659317842,2022-08-01 03:37,100.00,976.01,1015.53,328,15.76,15.77,-12,1
1659318143,2022-08-01 03:42,100.00,975.96,1015.48,328,15.56,15.57,-12,1
1659318445,2022-08-01 03:47,100.00,976.01,1015.53,328,15.66,15.67,-12,1
1659318746,2022-08-01 03:52,100.00,975.98,1015.50,328,15.80,15.81,-12,1
1659319047,2022-08-01 03:57,100.00,976.00,1015.52,328,15.71,15.72,-13,1
1659319348,2022-08-01 04:02,100.00,975.99,1015.51,328,15.47,15.48,-13,1
1659319650,2022-08-01 04:07,100.00,976.00,1015.52,328,15.63,15.64,-12,1
1659319950,2022-08-01 04:12,100.00,975.88,1015.40,328,15.51,15.52,-12,1
1659320250,2022-08-01 04:17,100.00,975.95,1015.47,328,15.44,15.45,-12,1
1659320550,2022-08-01 04:22,100.00,975.97,1015.48,328,15.46,15.47,-12,1
1659320850,2022-08-01 04:27,100.00,975.89,1015.41,328,15.31,15.32,-13,1
1659321150,2022-08-01 04:32,100.00,975.98,1015.50,328,15.41,15.42,-13,1
1659321451,2022-08-01 04:37,100.00,976.02,1015.54,328,15.29,15.30,-13,1
1659321751,2022-08-01 04:42,100.00,975.97,1015.48,328,15.47,15.48,-13,1
1659322051,2022-08-01 04:47,100.00,975.91,1015.43,328,15.27,15.28,-12,1
1659322351,2022-08-01 04:52,100.00,976.00,1015.52,328,15.12,15.13,-13,1
1659322651,2022-08-01 04:57,100.00,976.02,1015.54,328,15.15,15.16,-12,1
1659322951,2022-08-01 05:02,100.00,976.03,1015.55,328,15.12,15.13,-13,1
1659323251,2022-08-01 05:07,100.00,976.05,1015.57,328,15.18,15.19,-12,1
1659323552,2022-08-01 05:12,100.00,976.06,1015.58,328,15.10,15.11,-13,1
1659323852,2022-08-01 05:17,100.00,976.16,1015.67,328,15.13,15.14,-12,1
1659324152,2022-08-01 05:22,100.00,976.06,1015.58,328,15.26,15.27,-12,1
1659325059,2022-08-01 05:37,100.00,976.03,1015.55,328,15.22,15.23,-11,1
1659325360,2022-08-01 05:42,100.00,976.09,1015.61,328,15.10,15.11,-11,1
1659325661,2022-08-01 05:47,100.00,976.04,1015.56,328,15.43,15.44,-11,1
1659325962,2022-08-01 05:52,100.00,976.12,1015.64,328,15.74,15.75,-11,1
1659326263,2022-08-01 05:57,100.00,976.14,1015.66,328,15.35,15.36,-11,1
1659326564,2022-08-01 06:02,100.00,976.21,1015.73,328,15.28,15.29,-12,1
1659326865,2022-08-01 06:07,100.00,976.29,1015.81,328,15.18,15.19,-11,1
1659327166,2022-08-01 06:12,100.00,976.35,1015.87,328,15.05,15.06,-11,1
1659327466,2022-08-01 06:17,100.00,976.44,1015.96,328,15.24,15.25,-11,1
1659327767,2022-08-01 06:22,100.00,976.40,1015.92,328,15.17,15.18,-11,1
1659328068,2022-08-01 06:27,100.00,976.38,1015.90,328,15.37,15.38,-13,1
1659328369,2022-08-01 06:32,100.00,976.44,1015.95,328,15.21,15.22,-12,1
1659328670,2022-08-01 06:37,100.00,976.37,1015.89,328,15.57,15.58,-11,1
1659328971,2022-08-01 06:42,98.93,976.37,1015.88,328,16.00,15.84,-11,1
1659329272,2022-08-01 06:47,100.00,976.44,1015.96,328,15.86,15.87,-11,1
1659329573,2022-08-01 06:52,96.24,976.45,1015.96,328,16.30,15.71,-11,1
1659329874,2022-08-01 06:57,93.67,976.41,1015.93,328,16.63,15.62,-11,1
1659330175,2022-08-01 07:02,94.88,976.38,1015.90,328,16.61,15.80,-18,1
1659330476,2022-08-01 07:07,92.01,976.40,1015.92,328,16.74,15.45,-20,1
1659330777,2022-08-01 07:12,97.93,976.45,1015.96,328,16.29,15.98,-12,1
1659331078,2022-08-01 07:17,91.80,976.51,1016.03,328,16.93,15.60,-12,1
1659331379,2022-08-01 07:22,91.75,976.51,1016.03,328,16.99,15.65,-12,1
1659331680,2022-08-01 07:28,95.40,976.47,1015.99,328,16.43,15.71,-12,1
1659331981,2022-08-01 07:33,93.46,976.52,1016.04,328,16.91,15.86,-14,1
1659332283,2022-08-01 07:38,91.93,976.51,1016.02,328,17.18,15.87,-13,1
1659332583,2022-08-01 07:43,90.04,976.60,1016.12,328,17.40,15.76,-13,1
1659332885,2022-08-01 07:48,92.15,976.54,1016.06,328,16.59,15.32,-13,1
1659333186,2022-08-01 07:53,91.56,976.56,1016.08,328,16.86,15.49,-13,1
1659333487,2022-08-01 07:58,90.62,976.60,1016.11,328,17.43,15.89,-13,1
1659333788,2022-08-01 08:03,84.82,976.64,1016.16,328,18.31,15.73,-13,1
1659334089,2022-08-01 08:08,88.86,976.67,1016.19,328,17.47,15.63,-14,1
1659334391,2022-08-01 08:13,90.12,976.67,1016.18,328,17.21,15.59,-13,1
1659334691,2022-08-01 08:18,87.65,976.65,1016.17,328,18.09,16.02,-13,1
1659334992,2022-08-01 08:23,86.23,976.70,1016.22,328,18.05,15.73,-13,1
1659335293,2022-08-01 08:28,90.73,976.67,1016.19,328,17.15,15.64,-13,1
1659335594,2022-08-01 08:33,90.10,976.70,1016.21,328,17.80,16.17,-13,1
1659335895,2022-08-01 08:38,83.41,976.74,1016.26,328,18.94,16.08,-13,1
1659336196,2022-08-01 08:43,82.32,976.81,1016.33,328,19.04,15.97,-13,1
1659336497,2022-08-01 08:48,86.40,976.77,1016.29,328,18.13,15.84,-13,1
1659336798,2022-08-01 08:53,87.67,976.73,1016.25,328,18.35,16.28,-13,1
1659337099,2022-08-01 08:58,86.04,976.78,1016.30,328,18.18,15.82,-13,1
1659337400,2022-08-01 09:03,86.23,976.79,1016.30,328,18.84,16.50,-13,1
1659337701,2022-08-01 09:08,84.59,976.84,1016.35,328,19.09,16.45,-13,1
1659338003,2022-08-01 09:13,82.40,976.90,1016.42,328,19.49,16.43,-13,1
1659338304,2022-08-01 09:18,82.05,976.83,1016.34,328,19.12,16.00,-13,1
1659338605,2022-08-01 09:23,83.97,976.90,1016.42,328,19.38,16.62,-13,1
1659338906,2022-08-01 09:28,82.16,976.88,1016.39,328,19.47,16.36,-15,1
1659339207,2022-08-01 09:33,81.65,976.89,1016.40,328,19.51,16.30,-13,1
1659339509,2022-08-01 09:38,80.12,976.84,1016.36,328,19.73,16.22,-13,1
1659339810,2022-08-01 09:43,76.52,976.86,1016.37,328,20.19,15.95,-13,1
1659340111,2022-08-01 09:48,77.29,976.83,1016.35,328,19.78,15.71,-13,1
1659340412,2022-08-01 09:53,77.26,976.76,1016.28,328,20.22,16.13,-13,1
1659340713,2022-08-01 09:58,73.93,976.76,1016.27,328,20.27,15.49,-13,1
1659341014,2022-08-01 10:03,74.92,976.75,1016.27,328,20.05,15.48,-13,1
1659341315,2022-08-01 10:08,68.47,976.73,1016.24,328,20.48,14.50,-13,1
1659341616,2022-08-01 10:13,68.90,976.66,1016.18,328,20.91,15.00,-13,1
1659341917,2022-08-01 10:18,65.38,976.74,1016.26,328,21.52,14.77,-13,1
1659342217,2022-08-01 10:23,65.29,976.71,1016.23,328,21.47,14.70,-13,1
1659342518,2022-08-01 10:28,66.15,976.70,1016.22,328,21.21,14.66,-13,1
1659342819,2022-08-01 10:33,62.58,976.76,1016.28,328,21.76,14.32,-13,1
1659343120,2022-08-01 10:38,60.51,976.71,1016.23,328,21.75,13.79,-13,1
1659343421,2022-08-01 10:43,58.09,976.77,1016.29,328,22.52,13.89,-13,1
1659343722,2022-08-01 10:48,56.74,976.81,1016.32,328,22.24,13.26,-13,1
1659344023,2022-08-01 10:53,58.02,976.82,1016.34,328,22.66,14.00,-13,1
1659344324,2022-08-01 10:58,55.39,976.78,1016.30,328,22.92,13.53,-13,1
1659344625,2022-08-01 11:03,53.50,976.71,1016.23,328,23.09,13.15,-13,1
1659344926,2022-08-01 11:08,51.25,976.72,1016.23,328,23.81,13.16,-13,1
1659345226,2022-08-01 11:13,46.83,976.66,1016.18,328,24.87,12.75,-13,1
1659345527,2022-08-01 11:18,47.31,976.72,1016.23,328,24.14,12.24,-13,1
1659345828,2022-08-01 11:23,44.62,976.68,1016.20,328,25.13,12.25,-13,1
1659346128,2022-08-01 11:28,44.76,976.70,1016.21,328,24.53,11.76,-21,1
1659346428,2022-08-01 11:33,44.02,976.66,1016.18,328,25.20,12.11,-11,1
1659346728,2022-08-01 11:38,43.16,976.69,1016.21,328,25.18,11.79,-12,1
1659347028,2022-08-01 11:43,44.77,976.69,1016.21,328,25.24,12.40,-12,1
1659347329,2022-08-01 11:48,45.29,976.63,1016.14,328,25.70,12.99,-11,1
1659347629,2022-08-01 11:53,43.47,976.69,1016.21,328,25.42,12.12,-12,1
1659347929,2022-08-01 11:58,44.70,976.67,1016.19,328,25.38,12.51,-12,1
1659348229,2022-08-01 12:03,43.15,976.63,1016.15,328,25.61,12.18,-12,1
1659348529,2022-08-01 12:08,40.96,976.68,1016.19,328,26.10,11.83,-12,1
1659348829,2022-08-01 12:13,42.94,976.64,1016.16,328,25.87,12.34,-12,1
1659349129,2022-08-01 12:18,42.70,976.70,1016.22,328,26.44,12.76,-12,1
1659349429,2022-08-01 12:23,42.71,976.75,1016.26,328,26.51,12.83,-11,1
1659349729,2022-08-01 12:28,41.97,976.65,1016.16,328,27.18,13.17,-12,1
1659350030,2022-08-01 12:33,40.61,976.59,1016.11,328,27.32,12.79,-12,1
1659350937,2022-08-01 12:48,38.13,976.50,1016.02,328,28.28,12.68,-14,1
1659351238,2022-08-01 12:53,41.44,976.56,1016.08,328,27.19,12.98,-14,1
1659351539,2022-08-01 12:58,39.52,976.55,1016.07,328,27.75,12.76,-11,1
1659351840,2022-08-01 13:04,42.51,976.57,1016.09,328,26.92,13.13,-11,1
1659352141,2022-08-01 13:09,40.82,976.53,1016.05,328,27.65,13.16,-12,1
1659352442,2022-08-01 13:14,40.17,976.49,1016.01,328,28.44,13.62,-11,1
1659352743,2022-08-01 13:19,36.67,976.43,1015.94,328,29.37,13.05,-11,1
1659353045,2022-08-01 13:24,39.85,976.50,1016.02,328,27.78,12.91,-12,1
1659353346,2022-08-01 13:29,42.03,976.57,1016.09,328,27.15,13.16,-12,1
1659353647,2022-08-01 13:34,41.51,976.47,1015.98,328,27.68,13.44,-12,1
1659353949,2022-08-01 13:39,41.11,976.42,1015.94,328,28.51,14.04,-12,1
1659354250,2022-08-01 13:44,38.84,976.52,1016.04,328,28.58,13.23,-12,1
1659354551,2022-08-01 13:49,41.59,976.61,1016.13,328,27.11,12.96,-12,1
1659354853,2022-08-01 13:54,42.01,976.55,1016.07,328,27.03,13.05,-12,1
1659355154,2022-08-01 13:59,38.12,976.50,1016.02,328,28.91,13.23,-12,1
1659355455,2022-08-01 14:04,40.50,976.44,1015.96,328,27.85,13.22,-12,1
1659355756,2022-08-01 14:09,39.40,976.52,1016.04,328,28.05,12.98,-12,1
1659356058,2022-08-01 14:14,41.78,976.42,1015.93,328,27.27,13.18,-19,1
1659356359,2022-08-01 14:19,37.56,976.42,1015.93,328,28.41,12.57,-12,1
1659356660,2022-08-01 14:24,39.52,976.43,1015.95,328,28.22,13.18,-12,1
1659356962,2022-08-01 14:29,39.86,976.45,1015.97,328,28.18,13.27,-12,1
1659357263,2022-08-01 14:34,38.98,976.43,1015.94,328,28.47,13.19,-12,1
1659357564,2022-08-01 14:39,39.83,976.39,1015.91,328,28.49,13.54,-12,1
1659357865,2022-08-01 14:44,37.12,976.37,1015.89,328,28.96,12.87,-12,1
1659358166,2022-08-01 14:49,39.94,976.38,1015.90,328,28.34,13.44,-12,1
1659358467,2022-08-01 14:54,36.96,976.41,1015.93,328,28.99,12.83,-12,1
1659358768,2022-08-01 14:59,35.50,976.30,1015.82,328,30.05,13.15,-12,1
1659359069,2022-08-01 15:04,33.92,976.44,1015.96,328,30.11,12.51,-12,1
1659359370,2022-08-01 15:09,32.47,976.27,1015.79,328,30.89,12.52,-12,1
1659359671,2022-08-01 15:14,33.71,976.23,1015.75,328,29.66,12.02,-12,1
1659359971,2022-08-01 15:19,29.42,976.19,1015.71,328,32.44,12.36,-12,1
1659360273,2022-08-01 15:24,33.31,976.32,1015.84,328,29.88,12.03,-12,1
1659360574,2022-08-01 15:29,30.59,976.14,1015.66,328,30.65,11.41,-12,1
1659360875,2022-08-01 15:34,32.35,976.07,1015.59,328,31.28,12.80,-13,1
1659361176,2022-08-01 15:39,31.16,976.06,1015.58,328,32.24,13.06,-12,1
1659361477,2022-08-01 15:44,36.61,976.05,1015.57,328,30.08,13.65,-12,1
1659361779,2022-08-01 15:49,35.72,976.18,1015.70,328,30.71,13.83,-12,1
1659362080,2022-08-01 15:54,32.51,976.22,1015.73,328,32.21,13.69,-13,1
1659362381,2022-08-01 15:59,34.38,976.22,1015.74,328,31.44,13.88,-12,1
1659362683,2022-08-01 16:04,32.55,976.18,1015.70,328,32.27,13.76,-13,1
1659362984,2022-08-01 16:09,33.89,976.18,1015.70,328,31.05,13.32,-12,1
1659363285,2022-08-01 16:14,31.83,976.26,1015.78,328,32.58,13.68,-12,1
1659363586,2022-08-01 16:19,30.32,976.23,1015.75,328,32.86,13.18,-12,1
1659363888,2022-08-01 16:24,29.26,976.19,1015.71,328,33.74,13.39,-12,1
1659364189,2022-08-01 16:29,35.47,976.31,1015.83,328,31.21,14.16,-13,1
1659364490,2022-08-01 16:34,29.52,976.20,1015.72,328,33.86,13.63,-12,1
1659364792,2022-08-01 16:39,29.72,976.36,1015.88,328,33.70,13.60,-14,1
1659365093,2022-08-01 16:44,29.63,976.35,1015.87,328,33.63,13.49,-12,1
1659365395,2022-08-01 16:49,34.27,976.43,1015.95,328,31.27,13.68,-12,1
1659365696,2022-08-01 16:54,31.53,976.39,1015.91,328,32.16,13.18,-12,1
1659365997,2022-08-01 16:59,31.91,976.38,1015.90,328,32.14,13.34,-12,1
1659366298,2022-08-01 17:04,33.37,976.42,1015.93,328,31.50,13.47,-12,1
1659366598,2022-08-01 17:09,34.93,976.37,1015.89,328,30.75,13.52,-12,1
1659366898,2022-08-01 17:14,37.80,976.45,1015.96,328,29.93,14.01,-12,1
1659367199,2022-08-01 17:19,38.37,976.39,1015.91,328,29.49,13.85,-12,1
1659367499,2022-08-01 17:24,37.66,976.38,1015.89,328,29.68,13.73,-12,1
1659367799,2022-08-01 17:29,38.95,976.35,1015.87,328,28.72,13.40,-12,1
1659368099,2022-08-01 17:34,37.15,976.37,1015.89,328,29.41,13.28,-12,1
1659368399,2022-08-01 17:39,36.54,976.35,1015.87,328,29.41,13.03,-12,1
1659368699,2022-08-01 17:44,38.61,976.40,1015.92,328,28.82,13.35,-12,1
1659368999,2022-08-01 17:49,38.80,976.39,1015.91,328,28.94,13.53,-12,1
1659369299,2022-08-01 17:54,42.33,976.43,1015.95,328,27.66,13.73,-12,1
1659369599,2022-08-01 17:59,41.33,976.40,1015.92,328,28.46,14.08,-12,1
1659369900,2022-08-01 18:05,41.75,976.37,1015.89,328,28.36,14.14,-12,1
1659370200,2022-08-01 18:10,45.08,976.43,1015.94,328,27.27,14.35,-12,1
1659370500,2022-08-01 18:15,44.54,976.43,1015.94,328,27.54,14.40,-12,1
1659370800,2022-08-01 18:20,44.09,976.45,1015.97,328,27.84,14.52,-12,1
1659371100,2022-08-01 18:25,44.63,976.50,1016.02,328,27.62,14.51,-12,1
1659371400,2022-08-01 18:30,44.17,976.47,1015.99,328,27.64,14.37,-12,1
1659371700,2022-08-01 18:35,44.04,976.48,1016.00,328,27.77,14.44,-12,1
1659372000,2022-08-01 18:40,45.74,976.48,1016.00,328,27.31,14.61,-12,1
1659372301,2022-08-01 18:45,45.68,976.53,1016.05,328,27.37,14.64,-12,1
1659372601,2022-08-01 18:50,46.63,976.55,1016.06,328,27.10,14.71,-12,1
1659372901,2022-08-01 18:55,49.33,976.57,1016.09,328,26.61,15.14,-12,1
1659373201,2022-08-01 19:00,50.92,976.61,1016.13,328,26.02,15.10,-12,1
1659373501,2022-08-01 19:05,51.82,976.64,1016.16,328,25.84,15.20,-12,1
1659373801,2022-08-01 19:10,51.41,976.66,1016.18,328,26.09,15.31,-12,1
1659374101,2022-08-01 19:15,52.93,976.63,1016.15,328,25.65,15.36,-12,1
1659374401,2022-08-01 19:20,53.76,976.64,1016.16,328,25.55,15.51,-12,1
1659374702,2022-08-01 19:25,53.99,976.68,1016.20,328,25.61,15.63,-11,1
1659375002,2022-08-01 19:30,56.79,976.75,1016.26,328,25.28,16.11,-12,1
1659375302,2022-08-01 19:35,57.73,976.72,1016.23,328,25.21,16.31,-12,1
1659375602,2022-08-01 19:40,57.46,976.71,1016.23,328,25.04,16.07,-12,1
1659375902,2022-08-01 19:45,58.41,976.78,1016.30,328,24.98,16.27,-12,1
1659376202,2022-08-01 19:50,59.92,976.84,1016.35,328,24.43,16.16,-12,1
1659376502,2022-08-01 19:55,61.45,976.82,1016.34,328,24.12,16.26,-12,1
1659376803,2022-08-01 20:00,62.30,976.86,1016.38,328,24.09,16.45,-12,1
1659377103,2022-08-01 20:05,62.72,976.96,1016.47,328,23.96,16.43,-12,1
1659377403,2022-08-01 20:10,63.72,977.05,1016.56,328,23.69,16.43,-12,1
1659377703,2022-08-01 20:15,64.98,977.04,1016.56,328,23.51,16.56,-12,1
1659378003,2022-08-01 20:20,64.93,977.13,1016.65,328,23.42,16.47,-12,1
1659378304,2022-08-01 20:25,66.03,977.20,1016.71,328,23.12,16.45,-14,1
1659378605,2022-08-01 20:30,66.86,977.23,1016.75,328,23.02,16.55,-12,1
1659378906,2022-08-01 20:35,68.79,977.28,1016.80,328,22.61,16.60,-12,1
1659379207,2022-08-01 20:40,68.82,977.35,1016.86,328,22.69,16.69,-12,1
1659379508,2022-08-01 20:45,69.07,977.34,1016.86,328,22.73,16.78,-12,1
1659379810,2022-08-01 20:50,70.23,977.34,1016.86,328,22.54,16.86,-14,1
1659380111,2022-08-01 20:55,72.19,977.37,1016.89,328,22.31,17.08,-12,1
1659380411,2022-08-01 21:00,72.55,977.51,1017.02,328,22.27,17.12,-12,1
1659380712,2022-08-01 21:05,73.46,977.49,1017.01,328,22.19,17.24,-12,1
1659381013,2022-08-01 21:10,74.38,977.48,1017.00,328,22.02,17.27,-11,1
1659381315,2022-08-01 21:15,74.76,977.42,1016.94,328,21.95,17.28,-13,1
1659381616,2022-08-01 21:20,75.64,977.44,1016.96,328,21.78,17.30,-12,1
1659381917,2022-08-01 21:25,76.08,977.52,1017.04,328,21.53,17.15,-12,1
1659382218,2022-08-01 21:30,76.97,977.58,1017.10,328,21.36,17.17,-13,1
1659382520,2022-08-01 21:35,80.56,977.57,1017.09,328,20.99,17.54,-12,1
1659382821,2022-08-01 21:40,80.42,977.57,1017.09,328,20.92,17.44,-12,1
1659383122,2022-08-01 21:45,80.40,977.57,1017.09,328,20.92,17.44,-13,1
1659383424,2022-08-01 21:50,78.82,977.60,1017.12,328,20.95,17.15,-12,1
1659383725,2022-08-01 21:55,78.38,977.65,1017.16,328,21.17,17.28,-13,1
1659385236,2022-08-01 22:20,80.64,977.64,1017.16,328,20.70,17.27,-13,1
1659385536,2022-08-01 22:25,79.99,977.66,1017.18,328,20.83,17.27,-13,1
1659385838,2022-08-01 22:30,79.90,977.69,1017.21,328,20.89,17.31,-14,1
1659386139,2022-08-01 22:35,79.46,977.77,1017.28,328,20.99,17.32,-13,1
1659386743,2022-08-01 22:45,81.25,977.87,1017.39,328,20.78,17.46,-11,1
1659387045,2022-08-01 22:50,81.65,977.86,1017.38,328,20.56,17.33,-13,1
1659387346,2022-08-01 22:55,81.02,977.93,1017.44,328,20.68,17.32,-11,1
1659387646,2022-08-01 23:00,82.05,977.93,1017.45,328,20.52,17.37,-12,1
1659387947,2022-08-01 23:05,84.41,978.00,1017.52,328,20.20,17.50,-11,1
1659388247,2022-08-01 23:10,84.19,978.00,1017.52,328,20.19,17.45,-12,1
1659388547,2022-08-01 23:15,84.06,978.02,1017.54,328,20.12,17.36,-12,1
1659388847,2022-08-01 23:20,83.99,978.06,1017.58,328,20.16,17.39,-12,1
1659389147,2022-08-01 23:25,85.82,978.07,1017.59,328,19.81,17.38,-12,1
1659389447,2022-08-01 23:30,86.35,978.06,1017.57,328,19.70,17.37,-11,1
1659389747,2022-08-01 23:35,84.14,978.08,1017.60,328,19.95,17.21,-11,1
1659390047,2022-08-01 23:40,85.04,978.13,1017.65,328,19.80,17.23,-12,1
1659390348,2022-08-01 23:45,85.36,978.17,1017.69,328,19.69,17.18,-11,1
1659390648,2022-08-01 23:50,82.08,978.16,1017.68,328,20.15,17.01,-13,1
1659390948,2022-08-01 23:55,81.52,978.20,1017.72,328,20.21,16.96,-13,1