1659391248,2022-08-02 00:00,81.92,978.21,1017.73,328,20.14,16.97,-14,1
1659391548,2022-08-02 00:05,82.75,978.19,1017.71,328,19.98,16.97,-12,1
1659391848,2022-08-02 00:10,84.25,978.15,1017.67,328,19.70,16.98,-11,1
1659392148,2022-08-02 00:15,84.55,978.12,1017.64,328,19.59,16.93,-13,1
1659392448,2022-08-02 00:20,86.20,978.11,1017.63,328,19.43,17.08,-14,1
1659392748,2022-08-02 00:25,87.38,978.15,1017.67,328,19.30,17.17,-14,1
1659393049,2022-08-02 00:30,85.21,978.17,1017.69,328,19.56,17.02,-11,1
1659393349,2022-08-02 00:35,86.11,978.17,1017.69,328,19.40,17.03,-25,1
1659393649,2022-08-02 00:40,88.05,978.15,1017.67,328,19.29,17.28,-12,1
1659393949,2022-08-02 00:45,87.15,978.13,1017.65,328,19.45,17.27,-11,1
1659394249,2022-08-02 00:50,89.39,978.13,1017.65,328,19.26,17.49,-11,1
1659394550,2022-08-02 00:55,90.13,978.11,1017.63,328,19.16,17.52,-11,1
1659394851,2022-08-02 01:00,89.43,978.06,1017.58,328,19.30,17.53,-13,1
1659395153,2022-08-02 01:05,87.19,978.02,1017.54,328,19.79,17.61,-11,1
1659395454,2022-08-02 01:10,87.70,978.02,1017.53,328,19.74,17.66,-11,1
1659395755,2022-08-02 01:15,89.31,978.00,1017.52,328,19.51,17.72,-16,1
1659396056,2022-08-02 01:20,89.27,977.98,1017.50,328,19.54,17.74,-13,1
1659396357,2022-08-02 01:25,92.47,977.97,1017.49,328,19.13,17.90,-12,1
1659396658,2022-08-02 01:30,88.89,977.93,1017.45,328,19.62,17.75,-11,1
1659396959,2022-08-02 01:35,88.63,977.99,1017.51,328,19.76,17.84,-11,1
1659397260,2022-08-02 01:41,88.47,977.93,1017.44,328,19.79,17.84,-11,1
1659397561,2022-08-02 01:46,88.91,977.94,1017.45,328,19.66,17.80,-11,1
1659397862,2022-08-02 01:51,88.16,977.99,1017.51,328,19.87,17.87,-11,1
1659398162,2022-08-02 01:56,91.96,978.09,1017.61,328,19.33,18.01,-11,1
1659398462,2022-08-02 02:01,90.37,978.25,1017.77,328,19.55,17.95,-11,1
1659398762,2022-08-02 02:06,90.13,978.27,1017.79,328,19.43,17.79,-11,1
1659399062,2022-08-02 02:11,92.82,978.24,1017.76,328,19.13,17.95,-11,1
1659399363,2022-08-02 02:16,93.99,978.24,1017.75,328,19.02,18.04,-11,1
1659399663,2022-08-02 02:21,95.39,978.24,1017.76,328,18.83,18.09,-11,1
1659399963,2022-08-02 02:26,94.74,978.31,1017.83,328,18.94,18.09,-11,1
1659400263,2022-08-02 02:31,91.39,978.33,1017.85,328,19.40,17.98,-11,1
1659400563,2022-08-02 02:36,95.54,978.37,1017.88,328,18.90,18.19,-11,1
1659400863,2022-08-02 02:41,95.87,978.34,1017.86,328,18.94,18.28,-15,1
1659401163,2022-08-02 02:46,91.43,978.41,1017.93,328,19.53,18.11,-11,1
1659401463,2022-08-02 02:51,94.12,978.44,1017.96,328,19.17,18.22,-12,1
1659401764,2022-08-02 02:56,96.66,978.47,1017.98,328,18.82,18.29,-11,1
1659402064,2022-08-02 03:01,98.65,978.52,1018.03,328,18.60,18.40,-11,1
1659402364,2022-08-02 03:06,98.94,978.54,1018.06,328,18.56,18.40,-11,1
1659402664,2022-08-02 03:11,97.75,978.62,1018.14,328,18.70,18.35,-11,1
1659402964,2022-08-02 03:16,97.69,978.60,1018.12,328,18.67,18.31,-11,1
1659403264,2022-08-02 03:21,97.65,978.67,1018.18,328,18.68,18.32,-11,1
1659403564,2022-08-02 03:26,99.76,978.57,1018.09,328,18.45,18.43,-11,1
1659403864,2022-08-02 03:31,99.97,978.58,1018.10,328,18.48,18.49,-11,1
1659404165,2022-08-02 03:36,99.49,978.63,1018.15,328,18.51,18.44,-11,1
1659404465,2022-08-02 03:41,99.80,978.67,1018.19,328,18.47,18.45,-11,1
1659404765,2022-08-02 03:46,100.00,978.63,1018.15,328,18.29,18.30,-12,1
1659405065,2022-08-02 03:51,100.00,978.56,1018.08,328,18.24,18.25,-11,1
1659405365,2022-08-02 03:56,100.00,978.59,1018.10,328,18.15,18.16,-11,1
1659405665,2022-08-02 04:01,100.00,978.54,1018.06,328,18.04,18.05,-11,1
1659405965,2022-08-02 04:06,100.00,978.52,1018.04,328,18.00,18.01,-11,1
1659406267,2022-08-02 04:11,100.00,978.52,1018.04,328,18.02,18.03,-11,1
1659406568,2022-08-02 04:16,100.00,978.50,1018.02,328,17.99,18.00,-12,1
1659406869,2022-08-02 04:21,100.00,978.50,1018.02,328,17.95,17.96,-11,1
1659407170,2022-08-02 04:26,100.00,978.47,1017.99,328,17.89,17.90,-11,1
1659407471,2022-08-02 04:31,100.00,978.42,1017.94,328,17.76,17.77,-11,1
1659407771,2022-08-02 04:36,100.00,978.49,1018.01,328,17.72,17.73,-11,1
1659408073,2022-08-02 04:41,100.00,978.55,1018.07,328,17.67,17.68,-11,1
1659408374,2022-08-02 04:46,100.00,978.59,1018.10,328,17.68,17.69,-11,1
1659408676,2022-08-02 04:51,100.00,978.61,1018.13,328,17.56,17.57,-11,1
1659408977,2022-08-02 04:56,100.00,978.62,1018.13,328,17.58,17.59,-11,1
1659409278,2022-08-02 05:01,100.00,978.71,1018.22,328,17.42,17.43,-11,1
1659409578,2022-08-02 05:06,100.00,978.75,1018.27,328,17.44,17.45,-11,1
1659409879,2022-08-02 05:11,100.00,978.74,1018.26,328,17.44,17.45,-12,1
1659410179,2022-08-02 05:16,100.00,978.73,1018.25,328,17.40,17.41,-11,1
1659410479,2022-08-02 05:21,100.00,978.74,1018.25,328,17.39,17.40,-12,1
1659410779,2022-08-02 05:26,100.00,978.68,1018.19,328,17.44,17.45,-11,1
1659411079,2022-08-02 05:31,100.00,978.71,1018.22,328,17.48,17.49,-11,1
1659411379,2022-08-02 05:36,100.00,978.71,1018.23,328,17.42,17.43,-12,1
1659411679,2022-08-02 05:41,100.00,978.75,1018.27,328,17.42,17.43,-11,1
1659411979,2022-08-02 05:46,100.00,978.83,1018.35,328,17.72,17.73,-12,1
1659412280,2022-08-02 05:51,100.00,978.86,1018.37,328,18.07,18.08,-12,1
1659412580,2022-08-02 05:56,100.00,978.83,1018.35,328,17.95,17.96,-11,1
1659412880,2022-08-02 06:01,100.00,978.86,1018.38,328,17.66,17.67,-11,1
1659413180,2022-08-02 06:06,100.00,978.95,1018.47,328,17.65,17.66,-11,1
1659413480,2022-08-02 06:11,99.72,979.03,1018.54,328,18.30,18.27,-12,1
1659413780,2022-08-02 06:16,97.80,979.10,1018.61,328,18.56,18.22,-11,1
1659414080,2022-08-02 06:21,97.21,979.12,1018.64,328,18.60,18.16,-11,1
1659414380,2022-08-02 06:26,97.08,979.09,1018.61,328,18.67,18.21,-11,1
1659414681,2022-08-02 06:31,97.10,979.17,1018.69,328,18.74,18.29,-11,1
1659414981,2022-08-02 06:36,96.47,979.23,1018.75,328,18.92,18.36,-12,1
1659415281,2022-08-02 06:41,95.90,979.29,1018.81,328,19.01,18.36,-11,1
1659415581,2022-08-02 06:46,94.58,979.32,1018.84,328,19.30,18.42,-11,1
1659415881,2022-08-02 06:51,94.18,979.39,1018.91,328,19.34,18.40,-11,1
1659416181,2022-08-02 06:56,93.83,979.53,1019.05,328,19.38,18.38,-18,1
1659416483,2022-08-02 07:01,93.06,979.50,1019.01,328,19.45,18.31,-11,1
1659416784,2022-08-02 07:06,92.25,979.52,1019.03,328,19.64,18.36,-11,1
1659417085,2022-08-02 07:11,92.38,979.55,1019.07,328,19.49,18.24,-11,1
1659417385,2022-08-02 07:16,91.64,979.55,1019.07,328,19.64,18.26,-12,1
1659417686,2022-08-02 07:21,91.73,979.51,1019.03,328,19.57,18.20,-11,1
1659417987,2022-08-02 07:26,91.04,979.61,1019.12,328,19.59,18.10,-11,1
1659418288,2022-08-02 07:31,91.60,979.60,1019.12,328,19.65,18.26,-11,1
1659420407,2022-08-02 08:06,87.35,980.00,1019.52,328,20.13,17.98,-14,1
1659420708,2022-08-02 08:11,86.06,980.01,1019.53,328,20.35,17.96,-13,1
1659421009,2022-08-02 08:16,85.53,980.07,1019.59,328,20.36,17.87,-13,1
1659421309,2022-08-02 08:21,86.71,980.10,1019.62,328,20.25,17.98,-13,1
1659421609,2022-08-02 08:26,85.64,980.15,1019.67,328,20.42,17.95,-13,1
1659421909,2022-08-02 08:31,85.18,980.24,1019.76,328,20.49,17.93,-13,1
1659422209,2022-08-02 08:36,85.29,980.23,1019.75,328,20.50,17.96,-13,1
1659422510,2022-08-02 08:41,85.71,980.25,1019.77,328,20.52,18.06,-13,1
1659422810,2022-08-02 08:46,89.31,980.44,1019.96,328,19.95,18.15,-13,1
1659423110,2022-08-02 08:51,82.65,980.44,1019.96,328,21.06,18.01,-13,1
1659423410,2022-08-02 08:56,82.14,980.40,1019.92,328,21.21,18.06,-13,1
1659423710,2022-08-02 09:01,83.04,980.44,1019.96,328,20.80,17.83,-13,1
1659424010,2022-08-02 09:06,80.88,980.35,1019.87,328,21.41,18.01,-13,1
1659424310,2022-08-02 09:11,79.43,980.55,1020.06,328,21.55,17.86,-13,1
1659424611,2022-08-02 09:16,80.83,980.35,1019.87,328,21.45,18.04,-13,1
1659424911,2022-08-02 09:21,76.73,980.47,1019.99,328,22.23,17.96,-14,1
1659425211,2022-08-02 09:26,76.14,980.37,1019.89,328,22.27,17.88,-13,1
1659425511,2022-08-02 09:31,74.83,980.39,1019.91,328,22.60,17.92,-13,1
1659425811,2022-08-02 09:36,74.25,980.39,1019.91,328,22.58,17.78,-13,1
1659426111,2022-08-02 09:41,72.88,980.40,1019.92,328,22.91,17.80,-13,1
1659426411,2022-08-02 09:46,72.94,980.42,1019.94,328,22.67,17.59,-13,1
1659426712,2022-08-02 09:51,76.21,980.49,1020.00,328,21.79,17.43,-13,1
1659427012,2022-08-02 09:56,75.56,980.41,1019.93,328,22.07,17.57,-25,1
1659427312,2022-08-02 10:01,72.07,980.34,1019.86,328,22.94,17.65,-14,1
1659427612,2022-08-02 10:06,70.66,980.44,1019.96,328,23.26,17.65,-13,1
1659427912,2022-08-02 10:11,74.03,980.34,1019.86,328,22.57,17.72,-13,1
1659428213,2022-08-02 10:16,73.32,980.41,1019.93,328,22.80,17.79,-13,1
1659428514,2022-08-02 10:21,72.65,980.43,1019.95,328,22.58,17.44,-13,1
1659428815,2022-08-02 10:26,72.81,980.45,1019.97,328,22.42,17.32,-13,1
1659430025,2022-08-02 10:47,71.15,980.58,1020.09,328,23.03,17.54,-12,1
1659430327,2022-08-02 10:52,69.72,980.60,1020.12,328,23.20,17.38,-14,1
1659430628,2022-08-02 10:57,70.98,980.49,1020.01,328,22.95,17.42,-14,1
1659430929,2022-08-02 11:02,67.43,980.66,1020.17,328,23.60,17.23,-13,1
1659431230,2022-08-02 11:07,68.43,980.74,1020.26,328,23.38,17.26,-13,1
1659431531,2022-08-02 11:12,71.13,980.83,1020.35,328,22.86,17.37,-13,1
1659431833,2022-08-02 11:17,71.74,980.77,1020.29,328,22.92,17.56,-13,1
1659432134,2022-08-02 11:22,70.14,980.85,1020.37,328,23.13,17.41,-15,1
1659432435,2022-08-02 11:27,71.95,980.95,1020.46,328,22.89,17.58,-14,1
1659432736,2022-08-02 11:32,72.38,980.90,1020.42,328,22.59,17.39,-14,1
1659433037,2022-08-02 11:37,71.62,981.00,1020.52,328,22.50,17.13,-14,1
1659433338,2022-08-02 11:42,70.65,981.02,1020.54,328,22.73,17.14,-14,1
1659433639,2022-08-02 11:47,69.50,981.09,1020.60,328,22.94,17.08,-14,1
1659433940,2022-08-02 11:52,70.42,981.06,1020.58,328,22.67,17.03,-14,1
1659434241,2022-08-02 11:57,67.69,981.11,1020.63,328,23.06,16.78,-14,1
1659434542,2022-08-02 12:02,67.36,980.95,1020.47,328,23.07,16.71,-14,1
1659434843,2022-08-02 12:07,62.90,980.90,1020.42,328,23.93,16.45,-14,1
1659435144,2022-08-02 12:12,60.53,980.85,1020.37,328,24.87,16.73,-14,1
1659435444,2022-08-02 12:17,62.45,980.79,1020.31,328,24.22,16.61,-14,1
1659435746,2022-08-02 12:22,62.06,980.91,1020.43,328,24.29,16.58,-14,1
1659436047,2022-08-02 12:27,59.46,980.83,1020.34,328,24.79,16.38,-14,1
1659436349,2022-08-02 12:32,61.24,980.73,1020.25,328,24.68,16.74,-14,1
1659436650,2022-08-02 12:37,58.45,980.73,1020.25,328,25.02,16.32,-14,1
1659436951,2022-08-02 12:42,58.34,980.75,1020.26,328,24.97,16.25,-14,1
1659437252,2022-08-02 12:47,56.94,980.68,1020.20,328,25.36,16.23,-14,1
1659437554,2022-08-02 12:52,60.43,980.76,1020.28,328,24.54,16.40,-14,1
1659437854,2022-08-02 12:57,61.86,980.78,1020.30,328,24.32,16.55,-14,1
1659438155,2022-08-02 13:02,63.34,980.77,1020.29,328,23.72,16.36,-14,1
1659438457,2022-08-02 13:07,60.83,980.70,1020.22,328,24.62,16.57,-14,1
1659438758,2022-08-02 13:12,61.12,980.74,1020.26,328,25.13,17.13,-12,1
1659439058,2022-08-02 13:17,61.83,980.87,1020.39,328,24.58,16.79,-13,1
1659439358,2022-08-02 13:22,65.53,980.85,1020.37,328,23.64,16.82,-12,1
1659439658,2022-08-02 13:27,66.12,980.79,1020.31,328,23.40,16.73,-12,1
1659439958,2022-08-02 13:32,62.96,980.67,1020.19,328,24.56,17.06,-12,1
1659440258,2022-08-02 13:37,59.90,980.55,1020.06,328,25.63,17.28,-12,1
1659440558,2022-08-02 13:42,62.33,980.73,1020.25,328,24.26,16.62,-12,1
1659440859,2022-08-02 13:47,57.36,980.56,1020.07,328,25.90,16.85,-12,1
1659441159,2022-08-02 13:52,54.66,980.64,1020.15,328,26.63,16.77,-12,1
1659441459,2022-08-02 13:57,54.34,980.69,1020.21,328,26.57,16.62,-12,1
1659441759,2022-08-02 14:02,53.07,980.58,1020.10,328,26.78,16.44,-12,1
1659442059,2022-08-02 14:07,52.03,980.59,1020.11,328,27.19,16.51,-12,1
1659442359,2022-08-02 14:12,55.09,980.70,1020.22,328,25.92,16.23,-12,1
1659442659,2022-08-02 14:17,47.92,980.58,1020.10,328,28.58,16.49,-12,1
1659442959,2022-08-02 14:22,48.28,980.59,1020.11,328,28.35,16.40,-12,1
1659443260,2022-08-02 14:27,49.49,980.44,1019.96,328,28.02,16.48,-12,1
1659443560,2022-08-02 14:32,44.37,980.49,1020.01,328,30.04,16.61,-12,1
1659443860,2022-08-02 14:37,44.85,980.67,1020.19,328,29.23,16.04,-12,1
1659444160,2022-08-02 14:42,48.24,980.56,1020.08,328,27.86,15.94,-12,1
1659444460,2022-08-02 14:47,49.69,980.44,1019.96,328,27.53,16.10,-12,1
1659444760,2022-08-02 14:52,44.70,980.60,1020.12,328,28.80,15.60,-12,1
1659445060,2022-08-02 14:57,43.10,980.52,1020.04,328,29.65,15.80,-12,1
1659445360,2022-08-02 15:02,45.63,980.44,1019.96,328,28.73,15.86,-12,1
1659445661,2022-08-02 15:07,43.65,980.43,1019.95,328,29.74,16.08,-12,1
1659445961,2022-08-02 15:12,49.68,980.62,1020.14,328,27.34,15.92,-13,1
1659446262,2022-08-02 15:17,52.19,980.63,1020.15,328,25.90,15.37,-13,1
1659446563,2022-08-02 15:22,47.68,980.43,1019.95,328,27.65,15.56,-12,1
1659446864,2022-08-02 15:27,46.11,980.37,1019.89,328,28.46,15.78,-12,1
1659447165,2022-08-02 15:32,43.55,980.35,1019.87,328,30.04,16.31,-12,1
1659447466,2022-08-02 15:37,43.15,980.72,1020.24,328,29.76,15.91,-12,1
1659447767,2022-08-02 15:42,43.06,980.25,1019.77,328,30.70,16.73,-12,1
1659448068,2022-08-02 15:47,45.89,980.54,1020.05,328,29.77,16.89,-12,1
1659448369,2022-08-02 15:52,47.44,980.37,1019.89,328,28.75,16.49,-12,1
1659448671,2022-08-02 15:57,52.13,980.46,1019.98,328,26.90,16.27,-12,1
1659448972,2022-08-02 16:02,47.95,980.51,1020.03,328,28.53,16.46,-12,1
1659449273,2022-08-02 16:07,44.93,980.41,1019.93,328,29.73,16.52,-12,1
1659449573,2022-08-02 16:12,47.51,980.36,1019.88,328,28.76,16.52,-12,1
1659449874,2022-08-02 16:17,48.46,980.63,1020.15,328,28.37,16.47,-12,1
1659450175,2022-08-02 16:22,44.50,980.29,1019.81,328,30.12,16.72,-12,1
1659450476,2022-08-02 16:27,40.96,980.14,1019.66,328,31.20,16.39,-12,1
1659450777,2022-08-02 16:32,37.11,980.11,1019.63,328,32.46,15.96,-12,1
1659451078,2022-08-02 16:37,42.39,980.19,1019.71,328,29.73,15.61,-12,1
1659451379,2022-08-02 16:42,39.64,980.14,1019.66,328,31.03,15.72,-12,1
1659451680,2022-08-02 16:48,38.26,980.24,1019.76,328,31.67,15.74,-12,1
1659451981,2022-08-02 16:53,40.33,980.61,1020.13,328,30.64,15.65,-12,1
1659452282,2022-08-02 16:58,36.48,980.15,1019.67,328,32.69,15.90,-12,1
1659452583,2022-08-02 17:03,38.70,980.54,1020.06,328,31.56,15.82,-12,1
1659452884,2022-08-02 17:08,39.96,980.29,1019.81,328,31.32,16.11,-12,1
1659453185,2022-08-02 17:13,43.03,980.30,1019.82,328,29.81,15.92,-12,1
1659453485,2022-08-02 17:18,40.74,980.23,1019.74,328,31.33,16.42,-12,1
1659453786,2022-08-02 17:23,40.85,980.39,1019.91,328,30.88,16.06,-12,1
1659454087,2022-08-02 17:28,42.77,980.06,1019.58,328,30.44,16.39,-12,1
1659454388,2022-08-02 17:33,44.36,980.39,1019.91,328,29.52,16.13,-12,1
1659454689,2022-08-02 17:38,39.90,980.03,1019.54,328,31.72,16.44,-12,1
1659454990,2022-08-02 17:43,37.95,980.18,1019.69,328,32.47,16.32,-12,1
1659455292,2022-08-02 17:48,39.00,980.18,1019.70,328,31.72,16.08,-12,1
1659455594,2022-08-02 17:53,37.68,980.14,1019.65,328,32.35,16.10,-12,1
1659455895,2022-08-02 17:58,41.85,980.39,1019.91,328,30.41,16.02,-12,1
1659456196,2022-08-02 18:03,43.38,980.41,1019.93,328,29.65,15.90,-12,1
1659456497,2022-08-02 18:08,43.92,980.20,1019.72,328,29.62,16.07,-12,1
1659456799,2022-08-02 18:13,42.76,980.20,1019.72,328,30.50,16.44,-12,1
1659457100,2022-08-02 18:18,43.88,980.23,1019.74,328,30.08,16.46,-13,1
1659457401,2022-08-02 18:23,44.85,980.35,1019.87,328,29.59,16.37,-13,1
1659457702,2022-08-02 18:28,47.82,980.30,1019.82,328,28.44,16.33,-13,1
1659458004,2022-08-02 18:33,46.97,980.33,1019.85,328,28.41,16.02,-13,1
1659458305,2022-08-02 18:38,46.49,980.25,1019.77,328,28.65,16.08,-13,1
1659458606,2022-08-02 18:43,46.27,980.26,1019.78,328,29.06,16.38,-12,1
1659458907,2022-08-02 18:48,50.88,980.32,1019.84,328,27.37,16.33,-25,1
1659459209,2022-08-02 18:53,53.56,980.31,1019.83,328,26.89,16.69,-14,1
1659459510,2022-08-02 18:58,55.04,980.37,1019.88,328,26.52,16.77,-12,1
1659459812,2022-08-02 19:03,57.52,980.44,1019.96,328,25.81,16.81,-13,1
1659460113,2022-08-02 19:08,58.59,980.54,1020.05,328,25.60,16.90,-13,1
1659460414,2022-08-02 19:13,60.75,980.43,1019.94,328,24.91,16.83,-13,1
1659460715,2022-08-02 19:18,64.89,980.53,1020.05,328,23.65,16.68,-12,1
1659461016,2022-08-02 19:23,63.19,980.57,1020.09,328,24.21,16.79,-13,1
1659461317,2022-08-02 19:28,63.93,980.61,1020.13,328,24.14,16.90,-13,1
1659461618,2022-08-02 19:33,64.59,980.72,1020.23,328,23.86,16.80,-12,1
1659461919,2022-08-02 19:38,60.36,980.68,1020.20,328,25.03,16.84,-12,1
1659462219,2022-08-02 19:43,57.44,980.68,1020.20,328,25.87,16.84,-13,1
1659462519,2022-08-02 19:48,62.99,980.76,1020.28,328,24.19,16.72,-12,1
1659462819,2022-08-02 19:53,60.64,980.76,1020.28,328,24.85,16.74,-12,1
1659463119,2022-08-02 19:58,62.71,980.76,1020.28,328,24.28,16.73,-12,1
1659463419,2022-08-02 20:03,63.68,980.84,1020.35,328,24.01,16.72,-16,1
1659463719,2022-08-02 20:08,66.71,980.80,1020.32,328,23.31,16.79,-12,1
1659465533,2022-08-02 20:38,75.59,980.84,1020.36,328,21.46,16.98,-13,1
1659465834,2022-08-02 20:43,78.34,980.94,1020.46,328,21.17,17.27,-14,1
1659466135,2022-08-02 20:48,79.95,981.02,1020.54,328,20.89,17.32,-13,1
1659466436,2022-08-02 20:53,80.12,981.00,1020.52,328,20.85,17.31,-13,1
1659466737,2022-08-02 20:58,80.97,981.06,1020.58,328,20.69,17.32,-13,1
1659467037,2022-08-02 21:03,81.85,981.10,1020.62,328,20.51,17.32,-15,1
1659467337,2022-08-02 21:08,82.95,981.23,1020.74,328,20.42,17.44,-13,1
1659467637,2022-08-02 21:13,83.74,981.24,1020.76,328,20.29,17.47,-14,1
1659467937,2022-08-02 21:18,85.16,981.29,1020.81,328,20.09,17.53,-13,1
1659468238,2022-08-02 21:23,85.58,981.33,1020.85,328,20.01,17.53,-14,1
1659468538,2022-08-02 21:28,85.89,981.29,1020.81,328,19.95,17.53,-14,1
1659468838,2022-08-02 21:33,86.39,981.34,1020.86,328,19.88,17.56,-13,1
1659469138,2022-08-02 21:38,87.32,981.35,1020.87,328,19.74,17.59,-14,1
1659469438,2022-08-02 21:43,87.61,981.36,1020.88,328,19.67,17.57,-13,1
1659469738,2022-08-02 21:48,88.41,981.36,1020.88,328,19.58,17.63,-13,1
1659470038,2022-08-02 21:53,86.41,981.41,1020.93,328,19.84,17.52,-13,1
1659470339,2022-08-02 21:58,85.95,981.39,1020.91,328,19.66,17.26,-13,1
1659470639,2022-08-02 22:03,83.91,981.35,1020.87,328,19.86,17.07,-14,1
1659470939,2022-08-02 22:08,82.63,981.39,1020.91,328,19.88,16.85,-13,1
1659471239,2022-08-02 22:13,86.09,981.38,1020.90,328,19.48,17.11,-13,1
1659471539,2022-08-02 22:18,83.83,981.37,1020.89,328,19.67,16.88,-13,1
1659471839,2022-08-02 22:23,86.12,981.41,1020.93,328,19.43,17.06,-13,1
1659472139,2022-08-02 22:28,84.95,981.45,1020.96,328,19.51,16.93,-14,1
1659472439,2022-08-02 22:33,85.49,981.37,1020.89,328,19.33,16.85,-13,1
1659472739,2022-08-02 22:38,86.01,981.31,1020.83,328,19.25,16.87,-13,1
1659473040,2022-08-02 22:44,86.42,981.34,1020.86,328,19.22,16.91,-13,1
1659473340,2022-08-02 22:49,86.81,981.32,1020.84,328,19.03,16.80,-13,1
1659473640,2022-08-02 22:54,89.53,981.32,1020.84,328,18.67,16.93,-13,1
1659473940,2022-08-02 22:59,92.37,981.28,1020.80,328,18.24,17.00,-13,1
1659474240,2022-08-02 23:04,90.49,981.28,1020.80,328,18.38,16.81,-13,1
1659474540,2022-08-02 23:09,91.64,981.28,1020.80,328,18.26,16.89,-13,1
1659474842,2022-08-02 23:14,90.57,981.24,1020.75,328,18.26,16.71,-13,1
1659475143,2022-08-02 23:19,87.43,981.29,1020.80,328,18.57,16.46,-13,1
1659475444,2022-08-02 23:24,87.88,981.32,1020.83,328,18.55,16.52,-13,1
1659475744,2022-08-02 23:29,87.75,981.38,1020.90,328,18.51,16.46,-13,1
1659476045,2022-08-02 23:34,89.12,981.38,1020.89,328,18.33,16.52,-13,1
1659476346,2022-08-02 23:39,93.33,981.44,1020.96,328,17.68,16.60,-13,1
1659476647,2022-08-02 23:44,92.35,981.40,1020.91,328,17.94,16.70,-13,1
1659476948,2022-08-02 23:49,88.74,981.38,1020.90,328,18.34,16.46,-13,1
1659477249,2022-08-02 23:54,88.55,981.38,1020.90,328,18.28,16.37,-13,1
1659477551,2022-08-02 23:59,89.27,981.38,1020.90,328,18.21,16.43,-13,1