1659477852,2022-08-03 00:04,88.57,981.42,1020.93,328,18.38,16.47,-13,1
1659478153,2022-08-03 00:09,88.68,981.34,1020.86,328,18.47,16.58,-13,1
1659478453,2022-08-03 00:14,88.50,981.42,1020.93,328,18.46,16.54,-13,1
1659478754,2022-08-03 00:19,90.98,981.39,1020.91,328,18.10,16.62,-13,1
1659479055,2022-08-03 00:24,89.06,981.38,1020.89,328,18.44,16.62,-13,1
1659479356,2022-08-03 00:29,89.61,981.36,1020.88,328,18.24,16.52,-14,1
1659479657,2022-08-03 00:34,88.90,981.36,1020.88,328,18.17,16.32,-13,1
1659479958,2022-08-03 00:39,89.66,981.36,1020.88,328,18.06,16.35,-13,1
1659480259,2022-08-03 00:44,94.92,981.40,1020.92,328,17.43,16.62,-13,1
1659480560,2022-08-03 00:49,90.28,981.44,1020.96,328,18.00,16.40,-13,1
1659480862,2022-08-03 00:54,89.54,981.44,1020.96,328,18.03,16.30,-13,1
1659481163,2022-08-03 00:59,90.60,981.49,1021.01,328,17.97,16.42,-13,1
1659481463,2022-08-03 01:04,93.80,981.45,1020.97,328,17.60,16.60,-13,1
1659481765,2022-08-03 01:09,94.96,981.45,1020.97,328,17.45,16.65,-15,1
1659482066,2022-08-03 01:14,95.09,981.47,1020.99,328,17.48,16.70,-13,1
1659482367,2022-08-03 01:19,96.03,981.44,1020.96,328,17.42,16.79,-14,1
1659482667,2022-08-03 01:24,96.14,981.40,1020.92,328,17.42,16.81,-13,1
1659482968,2022-08-03 01:29,96.31,981.29,1020.81,328,17.35,16.77,-13,1
1659483269,2022-08-03 01:34,92.51,981.35,1020.86,328,17.67,16.46,-13,1
1659483570,2022-08-03 01:39,94.21,981.28,1020.79,328,17.57,16.64,-13,1
1659483871,2022-08-03 01:44,97.44,981.17,1020.69,328,17.27,16.88,-13,1
1659484172,2022-08-03 01:49,98.36,981.23,1020.75,328,17.16,16.91,-13,1
1659484473,2022-08-03 01:54,98.76,981.19,1020.71,328,17.05,16.87,-13,1
1659484774,2022-08-03 01:59,99.06,981.19,1020.71,328,17.02,16.88,-13,1
1659485076,2022-08-03 02:04,98.29,981.22,1020.74,328,17.11,16.85,-13,1
1659485377,2022-08-03 02:09,96.77,981.22,1020.74,328,17.22,16.72,-15,1
1659485678,2022-08-03 02:14,98.01,981.23,1020.75,328,17.06,16.76,-13,1
1659485980,2022-08-03 02:19,99.64,981.30,1020.82,328,16.89,16.85,-13,1
1659486281,2022-08-03 02:24,96.71,981.34,1020.86,328,17.21,16.70,-13,1
1659486582,2022-08-03 02:29,96.86,981.33,1020.85,328,17.14,16.65,-24,1
1659486883,2022-08-03 02:34,97.47,981.36,1020.88,328,16.89,16.50,-13,1
1659487185,2022-08-03 02:39,99.30,981.32,1020.84,328,16.72,16.62,-13,1
1659487486,2022-08-03 02:44,96.91,981.37,1020.89,328,16.98,16.50,-15,1
1659487787,2022-08-03 02:49,94.51,981.40,1020.92,328,17.24,16.37,-14,1
1659488089,2022-08-03 02:54,96.39,981.41,1020.92,328,16.87,16.31,-13,1
1659488390,2022-08-03 02:59,94.86,981.43,1020.95,328,17.09,16.27,-14,1
1659488995,2022-08-03 03:09,96.77,981.45,1020.97,328,16.85,16.35,-14,1
1659489296,2022-08-03 03:14,97.33,981.39,1020.91,328,16.64,16.23,-14,1
1659489597,2022-08-03 03:19,97.20,981.45,1020.97,328,16.65,16.22,-14,1
1659489898,2022-08-03 03:24,95.09,981.44,1020.96,328,16.87,16.09,-14,1
1659490200,2022-08-03 03:30,96.95,981.44,1020.96,328,16.50,16.03,-14,1
1659490501,2022-08-03 03:35,99.33,981.44,1020.96,328,16.48,16.39,-13,1
1659490802,2022-08-03 03:40,98.40,981.47,1020.99,328,16.51,16.27,-13,1
1659491102,2022-08-03 03:45,98.94,981.48,1021.00,328,16.44,16.29,-13,1
1659491403,2022-08-03 03:50,100.00,981.41,1020.93,328,16.22,16.23,-13,1
1659491705,2022-08-03 03:55,100.00,981.40,1020.92,328,16.20,16.21,-13,1
1659492005,2022-08-03 04:00,100.00,981.33,1020.85,328,16.17,16.18,-13,1
1659492306,2022-08-03 04:05,100.00,981.32,1020.84,328,16.26,16.27,-14,1
1659492607,2022-08-03 04:10,100.00,981.30,1020.82,328,16.19,16.20,-13,1
1659492908,2022-08-03 04:15,100.00,981.30,1020.81,328,16.10,16.11,-13,1
1659493209,2022-08-03 04:20,100.00,981.34,1020.86,328,16.27,16.28,-13,1
1659493510,2022-08-03 04:25,96.38,981.34,1020.86,328,16.59,16.03,-15,1
1659493812,2022-08-03 04:30,96.87,981.28,1020.80,328,16.45,15.96,-13,1
1659494113,2022-08-03 04:35,96.03,981.30,1020.81,328,16.54,15.92,-13,1
1659494414,2022-08-03 04:40,96.69,981.30,1020.81,328,16.46,15.95,-13,1
1659494714,2022-08-03 04:45,98.51,981.31,1020.83,328,16.29,16.07,-13,1
1659495014,2022-08-03 04:50,98.70,981.30,1020.82,328,16.23,16.04,-13,1
1659495314,2022-08-03 04:55,99.26,981.35,1020.87,328,16.40,16.30,-13,1
1659495615,2022-08-03 05:00,100.00,981.35,1020.87,328,16.16,16.17,-13,1
1659495915,2022-08-03 05:05,100.00,981.31,1020.82,328,16.18,16.19,-13,1
1659496215,2022-08-03 05:10,100.00,981.36,1020.88,328,16.37,16.38,-13,1
1659496515,2022-08-03 05:15,99.14,981.35,1020.87,328,16.25,16.13,-14,1
1659496815,2022-08-03 05:20,97.79,981.33,1020.85,328,16.18,15.84,-14,1
1659497115,2022-08-03 05:25,99.10,981.31,1020.83,328,16.07,15.94,-13,1
1659497415,2022-08-03 05:30,98.23,981.33,1020.85,328,16.24,15.97,-13,1
1659497715,2022-08-03 05:35,96.70,981.32,1020.83,328,16.09,15.58,-13,1
1659498016,2022-08-03 05:40,95.14,981.34,1020.86,328,15.98,15.22,-13,1
1659498316,2022-08-03 05:45,97.71,981.36,1020.88,328,15.97,15.62,-13,1
1659498616,2022-08-03 05:50,98.04,981.42,1020.94,328,15.90,15.60,-13,1
1659498916,2022-08-03 05:55,93.92,981.50,1021.02,328,16.81,15.84,-13,1
1659499216,2022-08-03 06:00,96.03,981.51,1021.03,328,16.34,15.72,-13,1
1659499516,2022-08-03 06:05,97.27,981.55,1021.06,328,16.53,16.11,-13,1
1659499816,2022-08-03 06:10,96.37,981.64,1021.16,328,16.78,16.21,-13,1
1659500116,2022-08-03 06:15,95.69,981.63,1021.15,328,16.90,16.22,-13,1
1659500417,2022-08-03 06:20,94.08,981.63,1021.15,328,17.16,16.21,-13,1
1659500717,2022-08-03 06:25,93.33,981.65,1021.17,328,17.42,16.35,-13,1
1659501017,2022-08-03 06:30,92.07,981.68,1021.20,328,17.52,16.23,-13,1
1659501319,2022-08-03 06:35,94.21,981.72,1021.24,328,17.41,16.48,-13,1
1659501620,2022-08-03 06:40,92.98,981.72,1021.24,328,17.75,16.61,-13,1
1659501920,2022-08-03 06:45,93.53,981.73,1021.24,328,17.65,16.61,-13,1
1659502221,2022-08-03 06:50,93.56,981.76,1021.28,328,17.86,16.82,-13,1
1659502523,2022-08-03 06:55,92.65,981.82,1021.34,328,18.21,17.01,-13,1
1659502824,2022-08-03 07:00,97.96,981.82,1021.34,328,17.74,17.43,-13,1
1659503125,2022-08-03 07:05,92.26,981.84,1021.35,328,18.51,17.25,-13,1
1659503425,2022-08-03 07:10,89.35,981.85,1021.37,328,18.98,17.20,-13,1
1659503726,2022-08-03 07:15,92.01,981.90,1021.42,328,18.73,17.42,-13,1
1659504029,2022-08-03 07:20,90.38,981.88,1021.40,328,19.11,17.51,-13,1
1659504331,2022-08-03 07:25,91.34,981.90,1021.42,328,19.05,17.62,-13,1
1659504935,2022-08-03 07:35,89.58,981.91,1021.43,328,19.55,17.81,-19,1
1659505235,2022-08-03 07:40,88.34,981.91,1021.43,328,19.91,17.94,-12,1
1659505536,2022-08-03 07:45,86.83,981.95,1021.47,328,19.96,17.72,-13,1
1659505837,2022-08-03 07:50,87.87,981.90,1021.41,328,19.96,17.90,-13,1
1659506139,2022-08-03 07:55,85.51,981.89,1021.41,328,20.31,17.82,-13,1
1659506440,2022-08-03 08:00,81.89,981.93,1021.45,328,20.84,17.65,-13,1
1659506741,2022-08-03 08:05,78.55,981.90,1021.42,328,20.67,16.82,-14,1
1659507042,2022-08-03 08:10,76.64,982.03,1021.55,328,21.17,16.92,-13,1
1659507343,2022-08-03 08:15,77.04,982.04,1021.56,328,21.19,17.02,-13,1
1659507645,2022-08-03 08:20,77.01,982.04,1021.56,328,21.47,17.29,-13,1
1659508246,2022-08-03 08:30,74.05,982.09,1021.61,328,21.79,16.98,-14,1
1659508547,2022-08-03 08:35,71.39,982.12,1021.64,328,22.48,17.06,-14,1
1659508848,2022-08-03 08:40,69.19,982.08,1021.60,328,22.62,16.70,-14,1
1659509148,2022-08-03 08:45,68.74,982.09,1021.61,328,22.38,16.37,-14,1
1659509449,2022-08-03 08:50,69.43,982.12,1021.64,328,22.21,16.37,-14,1
1659509751,2022-08-03 08:55,68.88,982.16,1021.68,328,22.14,16.18,-12,1
1659510052,2022-08-03 09:00,69.59,982.10,1021.61,328,22.33,16.52,-12,1
1659510353,2022-08-03 09:05,65.32,982.12,1021.64,328,22.87,16.04,-12,1
1659510655,2022-08-03 09:10,65.09,982.14,1021.66,328,22.88,15.99,-15,1
1659510956,2022-08-03 09:15,66.02,982.13,1021.64,328,22.72,16.06,-14,1
1659511257,2022-08-03 09:20,62.62,982.13,1021.64,328,23.69,16.15,-14,1
1659511558,2022-08-03 09:25,63.21,982.14,1021.65,328,23.46,16.08,-14,1
1659513072,2022-08-03 09:51,61.54,982.10,1021.62,328,23.88,16.06,-12,1
1659513373,2022-08-03 09:56,62.18,982.05,1021.57,328,24.33,16.65,-12,1
1659513674,2022-08-03 10:01,60.45,982.03,1021.54,328,24.41,16.28,-13,1
1659513975,2022-08-03 10:06,59.56,982.02,1021.54,328,24.68,16.30,-12,1
1659514276,2022-08-03 10:11,59.41,982.07,1021.59,328,24.63,16.21,-13,1
1659514577,2022-08-03 10:16,58.35,982.03,1021.54,328,25.20,16.46,-13,1
1659514879,2022-08-03 10:21,58.62,982.05,1021.57,328,25.53,16.84,-13,1
1659515180,2022-08-03 10:26,57.83,982.05,1021.57,328,25.60,16.70,-13,1
1659515481,2022-08-03 10:31,58.52,982.05,1021.57,328,25.69,16.97,-14,1
1659515782,2022-08-03 10:36,56.89,982.05,1021.56,328,25.73,16.56,-13,1
1659516083,2022-08-03 10:41,55.25,982.06,1021.58,328,26.10,16.44,-13,1
1659516384,2022-08-03 10:46,57.08,982.05,1021.56,328,25.39,16.30,-13,1
1659516684,2022-08-03 10:51,56.27,982.08,1021.60,328,25.90,16.55,-13,1
1659516984,2022-08-03 10:56,54.66,982.12,1021.64,328,26.58,16.72,-13,1
1659517285,2022-08-03 11:01,51.79,982.12,1021.63,328,27.06,16.32,-13,1
1659517585,2022-08-03 11:06,50.78,982.13,1021.65,328,27.13,16.07,-13,1
1659517885,2022-08-03 11:11,49.44,982.11,1021.63,328,27.93,16.39,-13,1
1659518185,2022-08-03 11:16,54.10,982.03,1021.55,328,25.79,15.83,-13,1
1659518485,2022-08-03 11:21,52.09,982.06,1021.58,328,26.81,16.18,-13,1
1659518785,2022-08-03 11:26,51.36,982.10,1021.62,328,26.82,15.96,-13,1
1659519085,2022-08-03 11:31,50.72,982.11,1021.63,328,26.83,15.78,-13,1
1659519385,2022-08-03 11:36,53.36,982.04,1021.56,328,26.39,16.17,-13,1
1659519686,2022-08-03 11:41,53.14,982.10,1021.62,328,26.56,16.26,-13,1
1659519986,2022-08-03 11:46,52.05,982.01,1021.53,328,26.07,15.48,-13,1
1659520286,2022-08-03 11:51,50.93,981.99,1021.51,328,27.03,16.03,-13,1
1659520586,2022-08-03 11:56,50.54,981.98,1021.50,328,27.51,16.35,-13,1
1659520886,2022-08-03 12:01,48.28,981.98,1021.49,328,27.70,15.80,-13,1
1659521186,2022-08-03 12:06,46.49,981.95,1021.47,328,28.27,15.73,-13,1
1659521486,2022-08-03 12:11,44.91,981.91,1021.43,328,28.91,15.77,-13,1
1659521787,2022-08-03 12:16,45.51,981.86,1021.38,328,28.99,16.05,-13,1
1659522087,2022-08-03 12:21,44.69,981.90,1021.42,328,28.61,15.43,-13,1
1659522387,2022-08-03 12:26,49.14,981.94,1021.45,328,26.53,15.01,-13,1
1659522687,2022-08-03 12:31,47.18,981.90,1021.41,328,27.64,15.39,-13,1
1659522987,2022-08-03 12:36,42.38,981.83,1021.35,328,28.89,14.85,-13,1
1659523287,2022-08-03 12:41,41.65,981.79,1021.31,328,29.35,14.99,-13,1
1659523589,2022-08-03 12:46,41.70,981.80,1021.32,328,29.17,14.85,-13,1
1659523889,2022-08-03 12:51,40.65,981.84,1021.36,328,29.30,14.57,-13,1
1659524191,2022-08-03 12:56,40.55,981.74,1021.26,328,29.18,14.43,-13,1
1659524492,2022-08-03 13:01,41.09,981.69,1021.21,328,28.52,14.04,-13,1
1659524793,2022-08-03 13:06,40.62,981.64,1021.16,328,28.59,13.93,-13,1
1659525094,2022-08-03 13:11,36.97,981.62,1021.13,328,30.24,13.94,-13,1
1659525394,2022-08-03 13:16,36.77,981.64,1021.16,328,30.39,13.99,-13,1
1659525695,2022-08-03 13:21,37.41,981.57,1021.08,328,29.75,13.69,-14,1
1659525996,2022-08-03 13:26,38.05,981.56,1021.08,328,30.13,14.29,-13,1
1659526297,2022-08-03 13:31,31.73,981.37,1020.89,328,31.66,12.84,-13,1
1659526598,2022-08-03 13:36,36.17,981.41,1020.93,328,29.13,12.63,-13,1
1659526899,2022-08-03 13:41,34.14,981.37,1020.89,328,31.11,13.48,-13,1
1659527200,2022-08-03 13:46,30.66,981.27,1020.78,328,33.70,14.08,-13,1
1659527501,2022-08-03 13:51,29.25,981.31,1020.83,328,33.54,13.21,-13,1
1659527802,2022-08-03 13:56,27.71,981.33,1020.85,328,34.59,13.28,-13,1
1659528103,2022-08-03 14:01,24.69,981.23,1020.75,328,36.29,12.95,-13,1
1659528404,2022-08-03 14:06,26.73,981.21,1020.73,328,35.64,13.62,-13,1
1659528705,2022-08-03 14:11,25.50,981.19,1020.71,328,36.19,13.36,-13,1
1659529006,2022-08-03 14:16,26.76,981.19,1020.71,328,35.17,13.24,-14,1
1659529307,2022-08-03 14:21,26.04,981.22,1020.73,328,34.86,12.56,-13,1
1659529608,2022-08-03 14:26,26.08,981.18,1020.70,328,34.57,12.33,-14,1
1659529909,2022-08-03 14:31,24.89,981.07,1020.58,328,35.73,12.60,-14,1
1659530210,2022-08-03 14:36,26.49,980.99,1020.51,328,35.65,13.49,-13,1
1659530512,2022-08-03 14:41,26.68,980.85,1020.37,328,36.05,13.93,-13,1
1659530813,2022-08-03 14:46,27.58,980.96,1020.48,328,34.65,13.26,-14,1
1659531114,2022-08-03 14:51,29.80,980.88,1020.40,328,32.99,13.02,-13,1
1659531416,2022-08-03 14:56,26.81,980.78,1020.30,328,34.76,12.92,-14,1
1659531717,2022-08-03 15:01,25.52,980.81,1020.33,328,35.49,12.78,-14,1
1659532019,2022-08-03 15:06,24.70,980.72,1020.24,328,36.44,13.08,-14,1
1659532320,2022-08-03 15:12,23.18,980.64,1020.16,328,36.44,12.11,-14,1
1659532621,2022-08-03 15:17,24.10,980.75,1020.27,328,35.73,12.11,-14,1
1659532923,2022-08-03 15:22,25.09,980.66,1020.17,328,35.47,12.50,-13,1
1659533224,2022-08-03 15:27,24.91,980.63,1020.15,328,35.94,12.79,-14,1
1659533525,2022-08-03 15:32,22.42,980.70,1020.22,328,36.70,11.82,-13,1
1659533826,2022-08-03 15:37,24.36,980.50,1020.02,328,36.46,12.89,-14,1
1659534128,2022-08-03 15:42,20.34,980.81,1020.33,328,38.68,11.97,-13,1
1659534429,2022-08-03 15:47,23.04,980.63,1020.15,328,36.30,11.90,-13,1
1659534731,2022-08-03 15:52,26.32,980.51,1020.03,328,34.28,12.23,-13,1
1659535032,2022-08-03 15:57,24.33,980.53,1020.05,328,34.92,11.58,-14,1
1659535333,2022-08-03 16:02,22.04,980.56,1020.08,328,36.69,11.55,-13,1
1659535634,2022-08-03 16:07,20.20,980.51,1020.02,328,38.21,11.49,-14,1
1659535935,2022-08-03 16:12,22.85,980.64,1020.16,328,36.52,11.96,-13,1
1659536235,2022-08-03 16:17,19.82,980.53,1020.04,328,39.97,12.63,-14,1
1659536536,2022-08-03 16:22,19.10,980.41,1019.93,328,40.28,12.32,-13,1
1659536837,2022-08-03 16:27,20.67,980.52,1020.04,328,38.49,12.06,-14,1
1659537138,2022-08-03 16:32,22.50,980.46,1019.98,328,37.38,12.44,-14,1
1659537439,2022-08-03 16:37,21.30,980.63,1020.15,328,37.83,11.98,-13,1
1659537740,2022-08-03 16:42,22.86,980.41,1019.92,328,36.76,12.16,-14,1
1659538041,2022-08-03 16:47,25.55,980.40,1019.91,328,34.98,12.37,-13,1
1659538342,2022-08-03 16:52,26.62,980.44,1019.96,328,33.84,12.03,-13,1
1659538643,2022-08-03 16:57,26.50,980.37,1019.89,328,33.80,11.93,-13,1
1659538944,2022-08-03 17:02,26.47,980.32,1019.83,328,33.23,11.43,-13,1
1659539245,2022-08-03 17:07,22.45,980.24,1019.75,328,36.91,12.02,-13,1
1659539545,2022-08-03 17:12,23.37,980.19,1019.71,328,35.07,11.09,-13,1
1659539846,2022-08-03 17:17,22.41,980.06,1019.58,328,36.61,11.74,-13,1
1659540146,2022-08-03 17:22,21.01,980.05,1019.56,328,37.18,11.23,-13,1
1659540446,2022-08-03 17:27,19.94,980.08,1019.60,328,38.11,11.21,-13,1
1659540746,2022-08-03 17:32,20.97,980.10,1019.61,328,37.63,11.58,-13,1
1659541046,2022-08-03 17:37,21.99,980.00,1019.52,328,35.97,10.92,-14,1
1659541347,2022-08-03 17:42,18.91,980.04,1019.56,328,38.59,10.80,-13,1
1659541647,2022-08-03 17:47,19.22,979.99,1019.50,328,38.41,10.89,-14,1
1659541947,2022-08-03 17:52,19.98,980.00,1019.52,328,37.30,10.58,-14,1
1659542247,2022-08-03 17:57,18.59,979.98,1019.50,328,38.93,10.82,-14,1
1659542547,2022-08-03 18:02,18.35,980.08,1019.59,328,39.02,10.69,-14,1
1659542847,2022-08-03 18:07,19.85,980.00,1019.52,328,37.91,10.97,-14,1
1659543147,2022-08-03 18:12,18.99,979.91,1019.43,328,38.53,10.81,-13,1
1659543447,2022-08-03 18:17,19.30,979.83,1019.35,328,38.34,10.90,-14,1
1659543748,2022-08-03 18:22,22.38,979.87,1019.39,328,35.11,10.48,-14,1
1659544048,2022-08-03 18:27,24.36,979.79,1019.31,328,33.59,10.48,-14,1
1659544348,2022-08-03 18:32,24.27,979.85,1019.37,328,34.13,10.88,-14,1
1659544648,2022-08-03 18:37,25.14,979.73,1019.25,328,33.32,10.73,-13,1
1659544948,2022-08-03 18:42,27.05,979.70,1019.22,328,32.24,10.92,-14,1
1659545248,2022-08-03 18:47,29.63,979.76,1019.28,328,30.78,11.04,-14,1
1659545550,2022-08-03 18:52,31.22,979.85,1019.37,328,30.32,11.43,-13,1
1659545851,2022-08-03 18:57,34.09,979.85,1019.37,328,29.62,12.16,-13,1
1659546152,2022-08-03 19:02,34.36,979.83,1019.35,328,29.77,12.41,-13,1
1659546453,2022-08-03 19:07,35.10,979.86,1019.38,328,29.54,12.53,-13,1
1659546754,2022-08-03 19:12,38.38,979.94,1019.46,328,28.73,13.18,-13,1
1659547055,2022-08-03 19:17,38.57,979.92,1019.44,328,27.97,12.58,-13,1
1659547356,2022-08-03 19:22,39.72,979.97,1019.49,328,27.74,12.82,-13,1
1659547657,2022-08-03 19:27,39.56,979.97,1019.49,328,27.69,12.72,-13,1
1659547958,2022-08-03 19:32,40.16,980.06,1019.58,328,27.58,12.85,-13,1
1659548259,2022-08-03 19:37,40.31,980.07,1019.59,328,27.94,13.23,-13,1
1659548560,2022-08-03 19:42,40.12,980.09,1019.61,328,28.37,13.54,-13,1
1659548862,2022-08-03 19:47,42.06,980.10,1019.62,328,27.48,13.47,-13,1
1659549163,2022-08-03 19:52,43.76,980.20,1019.72,328,26.97,13.62,-14,1
1659549465,2022-08-03 19:57,43.83,980.17,1019.69,328,26.89,13.57,-15,1
1659549766,2022-08-03 20:02,44.78,980.25,1019.76,328,26.66,13.69,-13,1
1659550067,2022-08-03 20:07,47.48,980.31,1019.83,328,26.11,14.09,-13,1
1659550368,2022-08-03 20:12,49.42,980.41,1019.93,328,25.54,14.19,-13,1
1659550670,2022-08-03 20:17,51.58,980.46,1019.98,328,25.03,14.38,-13,1
1659550970,2022-08-03 20:22,53.42,980.54,1020.06,328,24.71,14.63,-12,1
1659551271,2022-08-03 20:27,54.57,980.60,1020.12,328,24.41,14.68,-12,1
1659551572,2022-08-03 20:32,55.39,980.63,1020.15,328,24.15,14.67,-12,1
1659551873,2022-08-03 20:37,56.21,980.68,1020.20,328,24.02,14.78,-12,1
1659552174,2022-08-03 20:42,57.02,980.75,1020.27,328,23.75,14.75,-12,1
1659552475,2022-08-03 20:47,56.94,980.78,1020.30,328,23.46,14.46,-12,1
1659552776,2022-08-03 20:52,56.98,980.84,1020.36,328,23.49,14.50,-12,1
1659553078,2022-08-03 20:57,57.64,980.85,1020.37,328,23.17,14.38,-12,1
1659553379,2022-08-03 21:02,58.58,980.92,1020.43,328,23.01,14.48,-12,1
1659553679,2022-08-03 21:07,58.53,980.91,1020.43,328,22.98,14.43,-13,1
1659553980,2022-08-03 21:13,60.27,980.91,1020.43,328,22.58,14.51,-13,1
1659554281,2022-08-03 21:18,59.08,980.97,1020.48,328,22.85,14.46,-12,1
1659554582,2022-08-03 21:23,60.29,980.99,1020.51,328,22.73,14.66,-12,1
1659554883,2022-08-03 21:28,61.92,981.03,1020.55,328,22.35,14.71,-12,1
1659555184,2022-08-03 21:33,63.24,981.10,1020.62,328,22.08,14.78,-12,1
1659555485,2022-08-03 21:38,63.63,981.13,1020.65,328,21.99,14.80,-12,1
1659555786,2022-08-03 21:43,63.99,981.15,1020.66,328,21.94,14.84,-12,1
1659556087,2022-08-03 21:48,65.10,981.19,1020.71,328,21.69,14.87,-12,1
1659556388,2022-08-03 21:53,66.46,981.26,1020.78,328,21.39,14.90,-12,1
1659556689,2022-08-03 21:58,67.79,981.28,1020.80,328,21.17,15.00,-12,1
1659556990,2022-08-03 22:03,67.81,981.25,1020.77,328,21.46,15.28,-12,1
1659557291,2022-08-03 22:08,67.05,981.21,1020.73,328,21.63,15.27,-12,1
1659557592,2022-08-03 22:13,66.55,981.21,1020.72,328,21.64,15.16,-12,1
1659557893,2022-08-03 22:18,67.18,981.19,1020.71,328,21.69,15.36,-12,1
1659558194,2022-08-03 22:23,69.23,981.18,1020.70,328,21.05,15.21,-12,1
1659558495,2022-08-03 22:28,69.81,981.18,1020.70,328,21.01,15.30,-12,1
1659558795,2022-08-03 22:33,68.83,981.15,1020.67,328,20.82,14.90,-12,1
1659559096,2022-08-03 22:38,68.37,981.13,1020.64,328,21.21,15.17,-12,1
1659559398,2022-08-03 22:43,69.23,981.11,1020.63,328,21.13,15.29,-12,1
1659560305,2022-08-03 22:58,71.04,981.11,1020.63,328,20.93,15.50,-14,1
1659560606,2022-08-03 23:03,71.74,981.11,1020.63,328,20.73,15.46,-14,1
1659560907,2022-08-03 23:08,71.40,981.12,1020.64,328,20.97,15.62,-14,1
1659561208,2022-08-03 23:13,70.56,981.14,1020.66,328,21.05,15.51,-14,1
1659561509,2022-08-03 23:18,70.86,981.20,1020.72,328,20.96,15.49,-14,1
1659561810,2022-08-03 23:23,72.89,981.23,1020.74,328,20.75,15.73,-14,1
1659562111,2022-08-03 23:28,75.30,981.24,1020.76,328,20.37,15.87,-14,1
1659562412,2022-08-03 23:33,73.89,981.24,1020.76,328,20.47,15.67,-14,1
1659562713,2022-08-03 23:38,73.26,981.22,1020.74,328,20.69,15.75,-14,1
1659563014,2022-08-03 23:43,73.44,981.26,1020.78,328,20.63,15.73,-14,1
1659563315,2022-08-03 23:48,73.35,981.30,1020.82,328,20.69,15.77,-15,1
1659563616,2022-08-03 23:53,75.50,981.32,1020.84,328,20.16,15.71,-14,1
1659563918,2022-08-03 23:58,77.84,981.34,1020.86,328,19.83,15.87,-14,1