1659564219,2022-08-04 00:03,76.44,981.32,1020.83,328,20.11,15.85,-14,1
1659564521,2022-08-04 00:08,76.14,981.33,1020.85,328,20.20,15.88,-16,1
1659564822,2022-08-04 00:13,78.58,981.32,1020.84,328,19.84,16.02,-14,1
1659565123,2022-08-04 00:18,78.10,981.30,1020.82,328,19.96,16.04,-14,1
1659565425,2022-08-04 00:23,78.91,981.31,1020.82,328,19.85,16.10,-16,1
1659565726,2022-08-04 00:28,79.56,981.29,1020.81,328,19.65,16.03,-14,1
1659566027,2022-08-04 00:33,79.97,981.29,1020.81,328,19.59,16.06,-14,1
1659566328,2022-08-04 00:38,79.46,981.33,1020.85,328,19.57,15.94,-14,1
1659566629,2022-08-04 00:43,79.19,981.32,1020.84,328,19.55,15.86,-14,1
1659566930,2022-08-04 00:48,79.25,981.34,1020.86,328,19.51,15.84,-14,1
1659567231,2022-08-04 00:53,79.66,981.36,1020.88,328,19.40,15.81,-14,1
1659567532,2022-08-04 00:58,81.67,981.33,1020.85,328,19.09,15.90,-14,1
1659567833,2022-08-04 01:03,82.17,981.31,1020.83,328,19.14,16.04,-14,1
1659568134,2022-08-04 01:08,82.58,981.27,1020.79,328,19.08,16.06,-14,1
1659568435,2022-08-04 01:13,83.13,981.27,1020.78,328,18.98,16.07,-14,1
1659568736,2022-08-04 01:18,80.93,981.23,1020.75,328,19.22,15.88,-14,1
1659569037,2022-08-04 01:23,81.59,981.21,1020.73,328,19.13,15.92,-14,1
1659569338,2022-08-04 01:28,82.11,981.21,1020.73,328,19.07,15.96,-14,1
1659569639,2022-08-04 01:33,82.48,981.17,1020.69,328,18.95,15.92,-14,1
1659569940,2022-08-04 01:39,83.77,981.22,1020.73,328,18.68,15.89,-14,1
1659570241,2022-08-04 01:44,84.08,981.16,1020.68,328,18.60,15.87,-14,1
1659570541,2022-08-04 01:49,84.64,981.12,1020.64,328,18.59,15.97,-14,1
1659570842,2022-08-04 01:54,83.64,981.10,1020.61,328,18.69,15.88,-14,1
1659571144,2022-08-04 01:59,83.12,981.07,1020.59,328,18.74,15.83,-14,1
1659571445,2022-08-04 02:04,81.68,981.08,1020.60,328,18.92,15.73,-14,1
1659571745,2022-08-04 02:09,83.37,981.05,1020.57,328,18.68,15.82,-14,1
1659572047,2022-08-04 02:14,83.48,981.02,1020.53,328,18.65,15.81,-14,1
1659572348,2022-08-04 02:19,83.13,981.04,1020.56,328,18.71,15.80,-14,1
1659572649,2022-08-04 02:24,81.42,981.01,1020.53,328,18.91,15.67,-17,1
1659572950,2022-08-04 02:29,81.47,981.03,1020.55,328,18.89,15.66,-14,1
1659573251,2022-08-04 02:34,81.97,981.02,1020.54,328,18.81,15.68,-14,1
1659573552,2022-08-04 02:39,82.73,981.07,1020.59,328,18.61,15.63,-14,1
1659573852,2022-08-04 02:44,83.29,981.08,1020.60,328,18.59,15.72,-14,1
1659574153,2022-08-04 02:49,83.16,981.11,1020.63,328,18.58,15.68,-14,1
1659574454,2022-08-04 02:54,83.92,981.05,1020.57,328,18.44,15.69,-14,1
1659574756,2022-08-04 02:59,87.03,981.03,1020.54,328,17.92,15.75,-15,1
1659575057,2022-08-04 03:04,86.55,981.04,1020.56,328,18.02,15.76,-14,1
1659575358,2022-08-04 03:09,86.97,981.03,1020.55,328,17.96,15.77,-14,1
1659575659,2022-08-04 03:14,87.15,981.10,1020.62,328,17.93,15.78,-14,1
1659575961,2022-08-04 03:19,87.69,981.09,1020.61,328,17.90,15.84,-14,1
1659576261,2022-08-04 03:24,86.16,981.10,1020.62,328,18.09,15.75,-14,1
1659576561,2022-08-04 03:29,86.54,981.08,1020.60,328,18.00,15.74,-14,1
1659576861,2022-08-04 03:34,86.23,981.08,1020.60,328,17.99,15.67,-14,1
1659577161,2022-08-04 03:39,85.77,981.08,1020.59,328,18.04,15.63,-14,1
1659577462,2022-08-04 03:44,85.29,981.05,1020.57,328,18.10,15.61,-14,1
1659577762,2022-08-04 03:49,86.44,981.09,1020.61,328,17.83,15.55,-14,1
1659578062,2022-08-04 03:54,88.46,981.13,1020.65,328,17.48,15.57,-14,1
1659578362,2022-08-04 03:59,90.58,981.09,1020.61,328,17.27,15.73,-15,1
1659578662,2022-08-04 04:04,91.19,981.00,1020.52,328,17.18,15.74,-14,1
1659578962,2022-08-04 04:09,90.47,980.99,1020.50,328,17.32,15.76,-14,1
1659579262,2022-08-04 04:14,90.39,980.95,1020.47,328,17.30,15.73,-14,1
1659579563,2022-08-04 04:19,88.62,980.95,1020.47,328,17.50,15.61,-15,1
1659579863,2022-08-04 04:24,88.50,980.90,1020.42,328,17.38,15.48,-14,1
1659580163,2022-08-04 04:29,88.42,980.91,1020.43,328,17.39,15.47,-14,1
1659580463,2022-08-04 04:34,88.73,980.90,1020.42,328,17.34,15.48,-14,1
1659580763,2022-08-04 04:39,90.58,980.87,1020.39,328,17.10,15.56,-14,1
1659581063,2022-08-04 04:44,91.56,980.83,1020.35,328,16.97,15.60,-14,1
1659581364,2022-08-04 04:49,91.90,980.83,1020.34,328,16.92,15.61,-14,1
1659581664,2022-08-04 04:54,91.05,980.75,1020.27,328,16.98,15.52,-14,1
1659581964,2022-08-04 04:59,90.91,980.82,1020.34,328,16.96,15.48,-14,1
1659582264,2022-08-04 05:04,92.58,980.80,1020.32,328,16.65,15.46,-14,1
1659582564,2022-08-04 05:09,91.96,980.86,1020.38,328,16.85,15.55,-18,1
1659582864,2022-08-04 05:14,90.04,980.87,1020.38,328,17.14,15.51,-14,1
1659583164,2022-08-04 05:19,89.12,980.89,1020.41,328,17.23,15.43,-14,1
1659583464,2022-08-04 05:24,88.60,980.93,1020.44,328,17.32,15.43,-14,1
1659583765,2022-08-04 05:29,88.82,980.93,1020.45,328,17.23,15.38,-14,1
1659584065,2022-08-04 05:34,90.10,981.00,1020.52,328,17.00,15.38,-14,1
1659584365,2022-08-04 05:39,88.78,981.02,1020.53,328,17.22,15.37,-14,1
1659584665,2022-08-04 05:44,88.39,981.03,1020.55,328,17.32,15.40,-14,1
1659584966,2022-08-04 05:49,86.97,981.03,1020.55,328,17.54,15.36,-14,1
1659585266,2022-08-04 05:54,87.50,981.06,1020.57,328,17.52,15.44,-14,1
1659585567,2022-08-04 05:59,87.26,981.03,1020.55,328,17.55,15.42,-14,1
1659585868,2022-08-04 06:04,86.19,981.08,1020.59,328,17.69,15.37,-14,1
1659586169,2022-08-04 06:09,86.90,981.11,1020.63,328,17.63,15.44,-14,1
1659587076,2022-08-04 06:24,85.45,981.12,1020.64,328,18.14,15.68,-12,1
1659587377,2022-08-04 06:29,84.18,981.14,1020.66,328,18.51,15.80,-12,1
1659587678,2022-08-04 06:34,83.19,981.16,1020.67,328,18.68,15.79,-12,1
1659587980,2022-08-04 06:39,84.41,981.20,1020.72,328,18.79,16.12,-12,1
1659588280,2022-08-04 06:44,83.73,981.25,1020.77,328,19.14,16.34,-12,1
1659588582,2022-08-04 06:49,81.90,981.28,1020.79,328,19.40,16.24,-12,1
1659588883,2022-08-04 06:54,80.29,981.24,1020.76,328,19.66,16.19,-12,1
1659589185,2022-08-04 06:59,79.45,981.28,1020.80,328,19.91,16.26,-13,1
1659589486,2022-08-04 07:04,77.45,981.34,1020.86,328,20.17,16.12,-12,1
1659589787,2022-08-04 07:09,75.45,981.31,1020.83,328,20.33,15.86,-12,1
1659590089,2022-08-04 07:14,74.55,981.32,1020.84,328,20.61,15.94,-13,1
1659590390,2022-08-04 07:19,73.30,981.40,1020.92,328,20.91,15.97,-12,1
1659591297,2022-08-04 07:34,70.61,981.45,1020.96,328,21.71,16.15,-14,1
1659591598,2022-08-04 07:39,70.77,981.47,1020.99,328,21.51,16.00,-14,1
1659591899,2022-08-04 07:44,69.82,981.50,1021.02,328,21.83,16.09,-14,1
1659592200,2022-08-04 07:50,68.16,981.51,1021.03,328,22.05,15.92,-14,1
1659592501,2022-08-04 07:55,67.03,981.52,1021.04,328,22.34,15.94,-12,1
1659592803,2022-08-04 08:00,64.37,981.51,1021.03,328,22.53,15.49,-14,1
1659593104,2022-08-04 08:05,63.61,981.44,1020.96,328,22.78,15.54,-14,1
1659593405,2022-08-04 08:10,62.71,981.49,1021.01,328,23.09,15.61,-15,1
1659593706,2022-08-04 08:15,62.16,981.52,1021.04,328,23.18,15.56,-12,1
1659594010,2022-08-04 08:20,62.47,981.44,1020.95,328,23.39,15.83,-13,1
1659594311,2022-08-04 08:25,60.47,981.46,1020.98,328,23.83,15.74,-15,1
1659594612,2022-08-04 08:30,59.71,981.47,1020.99,328,24.01,15.71,-13,1
1659594914,2022-08-04 08:35,58.10,981.50,1021.01,328,24.12,15.38,-14,1
1659595215,2022-08-04 08:40,57.57,981.48,1021.00,328,24.22,15.34,-13,1
1659595516,2022-08-04 08:45,57.28,981.51,1021.03,328,24.70,15.71,-14,1
1659595817,2022-08-04 08:50,56.49,981.49,1021.01,328,24.88,15.66,-14,1
1659596118,2022-08-04 08:55,55.82,981.46,1020.98,328,24.63,15.24,-14,1
1659596419,2022-08-04 09:00,54.28,981.39,1020.91,328,25.11,15.25,-14,1
1659596720,2022-08-04 09:05,54.37,981.42,1020.94,328,25.15,15.31,-14,1
1659597021,2022-08-04 09:10,52.97,981.37,1020.89,328,25.59,15.31,-14,1
1659597321,2022-08-04 09:15,51.96,981.40,1020.92,328,25.41,14.85,-14,1
1659597621,2022-08-04 09:20,50.67,981.38,1020.90,328,25.69,14.72,-14,1
1659597921,2022-08-04 09:25,44.45,981.43,1020.94,328,25.83,12.83,-14,1
1659598221,2022-08-04 09:30,44.57,981.35,1020.87,328,26.11,13.12,-14,1
1659598521,2022-08-04 09:35,42.63,981.45,1020.97,328,26.31,12.62,-14,1
1659598821,2022-08-04 09:40,41.35,981.41,1020.92,328,26.21,12.07,-14,1
1659599121,2022-08-04 09:45,42.15,981.47,1020.99,328,26.19,12.34,-14,1
1659599422,2022-08-04 09:50,42.57,981.51,1021.03,328,26.12,12.43,-14,1
1659599722,2022-08-04 09:55,42.00,981.55,1021.07,328,26.35,12.43,-14,1
1659600022,2022-08-04 10:00,42.01,981.51,1021.03,328,26.29,12.38,-14,1
1659600322,2022-08-04 10:05,41.65,981.48,1021.00,328,26.72,12.63,-14,1
1659600622,2022-08-04 10:10,40.54,981.48,1021.00,328,27.09,12.56,-14,1
1659600922,2022-08-04 10:15,40.77,981.47,1020.99,328,26.73,12.32,-14,1
1659601222,2022-08-04 10:20,41.81,981.49,1021.01,328,26.40,12.41,-14,1
1659601522,2022-08-04 10:25,41.84,981.46,1020.97,328,26.49,12.50,-14,1
1659601823,2022-08-04 10:30,42.15,981.54,1021.06,328,26.61,12.72,-14,1
1659602123,2022-08-04 10:35,41.16,981.48,1021.00,328,26.78,12.51,-14,1
1659602423,2022-08-04 10:40,40.61,981.51,1021.03,328,26.94,12.45,-14,1
1659602723,2022-08-04 10:45,40.25,981.47,1020.99,328,26.94,12.31,-14,1
1659603023,2022-08-04 10:50,40.21,981.50,1021.02,328,27.13,12.47,-14,1
1659603323,2022-08-04 10:55,39.51,981.54,1021.05,328,27.84,12.83,-14,1
1659603623,2022-08-04 11:00,39.47,981.50,1021.02,328,27.05,12.11,-14,1
1659603923,2022-08-04 11:05,38.80,981.62,1021.14,328,27.67,12.40,-14,1
1659604224,2022-08-04 11:10,39.50,981.51,1021.03,328,27.53,12.55,-14,1
1659604524,2022-08-04 11:15,39.32,981.57,1021.09,328,27.69,12.63,-14,1
1659604824,2022-08-04 11:20,38.33,981.57,1021.09,328,28.01,12.52,-14,1
1659605124,2022-08-04 11:25,38.86,981.53,1021.05,328,27.72,12.47,-14,1
1659605425,2022-08-04 11:30,38.06,981.53,1021.04,328,28.19,12.57,-14,1
1659605726,2022-08-04 11:35,37.52,981.55,1021.07,328,28.26,12.42,-14,1
1659606027,2022-08-04 11:40,39.74,981.54,1021.06,328,27.59,12.70,-14,1
1659606328,2022-08-04 11:45,38.91,981.47,1020.99,328,28.33,13.04,-13,1
1659606629,2022-08-04 11:50,37.55,981.52,1021.04,328,28.60,12.73,-13,1
1659606930,2022-08-04 11:55,36.58,981.45,1020.97,328,28.96,12.65,-13,1
1659607231,2022-08-04 12:00,36.69,981.48,1020.99,328,28.79,12.54,-13,1
1659607532,2022-08-04 12:05,37.26,981.49,1021.01,328,28.50,12.52,-13,1
1659607833,2022-08-04 12:10,37.26,981.31,1020.83,328,28.07,12.14,-13,1
1659608135,2022-08-04 12:15,36.90,981.31,1020.83,328,28.58,12.45,-13,1
1659608435,2022-08-04 12:20,35.09,981.32,1020.84,328,29.30,12.32,-13,1
1659608736,2022-08-04 12:25,36.18,981.26,1020.78,328,29.00,12.52,-13,1
1659609037,2022-08-04 12:30,36.14,981.22,1020.74,328,28.53,12.09,-14,1
1659609338,2022-08-04 12:35,34.84,981.23,1020.75,328,29.39,12.28,-13,1
1659609639,2022-08-04 12:40,34.09,981.14,1020.66,328,29.52,12.07,-13,1
1659609940,2022-08-04 12:45,34.50,981.16,1020.68,328,29.68,12.39,-13,1
1659610241,2022-08-04 12:50,34.15,981.20,1020.72,328,29.72,12.27,-13,1
1659610542,2022-08-04 12:55,32.83,981.24,1020.76,328,29.93,11.86,-13,1
1659610844,2022-08-04 13:00,32.69,981.22,1020.74,328,29.77,11.65,-13,1
1659611145,2022-08-04 13:05,32.64,981.16,1020.68,328,30.21,12.01,-13,1
1659611446,2022-08-04 13:10,31.63,981.15,1020.67,328,30.70,11.96,-13,1
1659611746,2022-08-04 13:15,30.74,981.15,1020.66,328,31.94,12.60,-13,1
1659612047,2022-08-04 13:20,29.86,981.06,1020.58,328,32.13,12.32,-14,1
1659612348,2022-08-04 13:25,28.69,981.18,1020.70,328,32.94,12.41,-13,1
1659612649,2022-08-04 13:30,28.14,981.15,1020.67,328,33.72,12.77,-13,1
1659612950,2022-08-04 13:35,29.76,981.16,1020.68,328,31.52,11.74,-13,1
1659613251,2022-08-04 13:40,28.49,981.11,1020.63,328,32.55,11.96,-14,1
1659613552,2022-08-04 13:45,29.65,981.14,1020.65,328,32.25,12.32,-20,1
1659613853,2022-08-04 13:50,30.61,980.96,1020.48,328,31.82,12.43,-14,1
1659614154,2022-08-04 13:55,29.93,981.09,1020.61,328,31.79,12.06,-14,1
1659614455,2022-08-04 14:00,28.84,980.90,1020.42,328,32.97,12.51,-14,1
1659614756,2022-08-04 14:05,27.74,980.91,1020.43,328,33.47,12.34,-13,1
1659615057,2022-08-04 14:10,26.80,980.88,1020.40,328,34.44,12.64,-14,1
1659615358,2022-08-04 14:15,31.27,980.86,1020.38,328,31.40,12.39,-13,1
1659615660,2022-08-04 14:21,27.96,980.75,1020.27,328,33.63,12.60,-14,1
1659615961,2022-08-04 14:26,23.94,980.83,1020.35,328,36.10,12.32,-14,1
1659616262,2022-08-04 14:31,25.91,980.69,1020.20,328,33.85,11.63,-14,1
1659616564,2022-08-04 14:36,23.84,980.60,1020.11,328,35.69,11.91,-13,1
1659616865,2022-08-04 14:41,21.74,980.63,1020.14,328,37.09,11.68,-12,1
1659617166,2022-08-04 14:46,25.30,980.52,1020.04,328,34.26,11.62,-12,1
1659617467,2022-08-04 14:51,26.29,980.49,1020.01,328,33.49,11.54,-12,1
1659617769,2022-08-04 14:56,23.79,980.40,1019.91,328,35.72,11.91,-12,1
1659618070,2022-08-04 15:01,21.34,980.46,1019.98,328,37.33,11.59,-12,1
1659618372,2022-08-04 15:06,21.91,980.37,1019.89,328,36.91,11.65,-12,1
1659618673,2022-08-04 15:11,19.74,980.49,1020.01,328,38.99,11.77,-12,1
1659618974,2022-08-04 15:16,21.27,980.37,1019.89,328,37.76,11.90,-12,1
1659619275,2022-08-04 15:21,20.68,980.35,1019.87,328,37.91,11.59,-12,1
1659619577,2022-08-04 15:26,21.19,980.32,1019.83,328,37.95,12.00,-14,1
1659619878,2022-08-04 15:31,22.72,980.43,1019.95,328,35.85,11.32,-13,1
1659620179,2022-08-04 15:36,21.71,980.15,1019.67,328,37.45,11.95,-13,1
1659620481,2022-08-04 15:41,22.40,980.16,1019.68,328,36.72,11.83,-13,1
1659620782,2022-08-04 15:46,20.34,980.19,1019.71,328,38.26,11.63,-13,1
1659621082,2022-08-04 15:51,20.84,980.20,1019.72,328,37.33,11.23,-13,1
1659621382,2022-08-04 15:56,21.49,980.11,1019.63,328,36.52,11.03,-13,1
1659621682,2022-08-04 16:01,21.32,980.07,1019.59,328,36.69,11.05,-13,1
1659621983,2022-08-04 16:06,18.55,980.18,1019.69,328,39.50,11.25,-13,1
1659622283,2022-08-04 16:11,17.47,979.94,1019.46,328,40.35,11.02,-13,1
1659622583,2022-08-04 16:16,20.77,980.06,1019.57,328,38.04,11.77,-13,1
1659622883,2022-08-04 16:21,20.25,980.06,1019.58,328,38.15,11.47,-12,1
1659623183,2022-08-04 16:26,23.79,979.99,1019.50,328,34.77,11.11,-13,1
1659623483,2022-08-04 16:31,20.67,979.96,1019.48,328,38.01,11.67,-13,1
1659623783,2022-08-04 16:36,18.85,980.02,1019.54,328,39.36,11.38,-13,1
1659624083,2022-08-04 16:41,19.70,980.01,1019.53,328,37.67,10.67,-13,1
1659624384,2022-08-04 16:46,18.14,979.89,1019.41,328,39.58,10.97,-13,1
1659624684,2022-08-04 16:51,19.08,979.91,1019.43,328,38.98,11.25,-13,1
1659624984,2022-08-04 16:56,18.81,979.80,1019.32,328,39.54,11.49,-12,1
1659625284,2022-08-04 17:01,17.41,979.80,1019.32,328,40.23,10.88,-13,1
1659625584,2022-08-04 17:06,22.15,979.68,1019.19,328,36.01,11.07,-13,1
1659625884,2022-08-04 17:11,22.06,979.77,1019.29,328,35.47,10.56,-12,1
1659626184,2022-08-04 17:16,19.27,979.71,1019.23,328,38.80,11.25,-13,1
1659626484,2022-08-04 17:21,21.46,979.73,1019.25,328,36.79,11.23,-13,1
1659626785,2022-08-04 17:26,19.60,979.93,1019.45,328,38.22,11.03,-13,1
1659627085,2022-08-04 17:31,21.15,979.78,1019.30,328,36.60,10.86,-12,1
1659627385,2022-08-04 17:36,22.04,979.64,1019.15,328,36.86,11.70,-12,1
1659627685,2022-08-04 17:41,21.03,979.62,1019.14,328,37.67,11.65,-12,1
1659627985,2022-08-04 17:46,23.65,979.71,1019.23,328,35.61,11.73,-13,1
1659628285,2022-08-04 17:51,23.31,979.52,1019.03,328,36.16,11.96,-12,1
1659628585,2022-08-04 17:56,24.22,979.59,1019.11,328,35.45,11.95,-12,1
1659628885,2022-08-04 18:01,21.58,979.82,1019.34,328,37.25,11.70,-12,1
1659629186,2022-08-04 18:06,21.91,979.71,1019.22,328,36.86,11.61,-13,1
1659629486,2022-08-04 18:11,20.94,979.61,1019.13,328,37.67,11.58,-13,1
1659629787,2022-08-04 18:16,20.82,979.64,1019.16,328,37.79,11.60,-13,1
1659630088,2022-08-04 18:21,21.89,979.43,1018.95,328,37.25,11.91,-13,1
1659630389,2022-08-04 18:26,23.91,979.51,1019.03,328,35.04,11.42,-13,1
1659630690,2022-08-04 18:31,24.82,979.49,1019.01,328,34.53,11.55,-13,1
1659630991,2022-08-04 18:36,26.64,979.51,1019.03,328,33.46,11.72,-13,1
1659631292,2022-08-04 18:41,24.55,979.48,1019.00,328,34.94,11.73,-12,1
1659631593,2022-08-04 18:46,26.27,979.37,1018.88,328,33.79,11.79,-13,1
1659631894,2022-08-04 18:51,26.39,979.50,1019.01,328,33.53,11.64,-12,1
1659632195,2022-08-04 18:56,27.32,979.45,1018.97,328,32.77,11.52,-12,1
1659632497,2022-08-04 19:01,27.42,979.49,1019.01,328,32.57,11.40,-12,1
1659632798,2022-08-04 19:06,28.22,979.45,1018.97,328,31.85,11.22,-12,1
1659633099,2022-08-04 19:11,30.03,979.49,1019.01,328,30.86,11.31,-13,1
1659633401,2022-08-04 19:16,31.35,979.50,1019.02,328,30.18,11.37,-12,1
1659633702,2022-08-04 19:21,30.53,979.47,1018.99,328,30.69,11.42,-13,1
1659634003,2022-08-04 19:26,35.13,979.54,1019.06,328,29.00,12.07,-12,1
1659634305,2022-08-04 19:31,34.59,979.53,1019.04,328,29.32,12.12,-12,1
1659634606,2022-08-04 19:36,33.70,979.46,1018.98,328,29.93,12.25,-13,1
1659634907,2022-08-04 19:41,32.44,979.46,1018.98,328,30.73,12.37,-12,1
1659635209,2022-08-04 19:46,32.27,979.45,1018.97,328,30.83,12.38,-12,1
1659635510,2022-08-04 19:51,31.96,979.43,1018.94,328,31.07,12.44,-12,1
1659635812,2022-08-04 19:56,32.63,979.45,1018.97,328,30.70,12.43,-13,1
1659636113,2022-08-04 20:01,31.92,979.45,1018.97,328,31.01,12.37,-12,1
1659636414,2022-08-04 20:06,35.20,979.50,1019.02,328,29.43,12.48,-13,1
1659636715,2022-08-04 20:11,35.99,979.46,1018.98,328,29.01,12.45,-12,1
1659637016,2022-08-04 20:16,41.84,979.52,1019.04,328,26.64,12.63,-12,1
1659637317,2022-08-04 20:21,40.63,979.57,1019.09,328,27.08,12.58,-12,1
1659637618,2022-08-04 20:26,40.57,979.58,1019.10,328,26.85,12.35,-12,1
1659637919,2022-08-04 20:31,41.99,979.69,1019.21,328,26.50,12.56,-12,1
1659638220,2022-08-04 20:37,42.63,979.67,1019.19,328,26.08,12.41,-12,1
1659638521,2022-08-04 20:42,45.46,979.69,1019.20,328,25.19,12.59,-12,1
1659638822,2022-08-04 20:47,43.99,979.71,1019.23,328,25.57,12.43,-12,1
1659639122,2022-08-04 20:52,45.24,979.81,1019.33,328,25.11,12.44,-12,1
1659639423,2022-08-04 20:57,44.98,979.81,1019.33,328,25.01,12.27,-12,1
1659639725,2022-08-04 21:02,44.77,979.85,1019.37,328,24.86,12.06,-12,1
1659640026,2022-08-04 21:07,49.16,979.83,1019.35,328,24.11,12.80,-12,1
1659640327,2022-08-04 21:12,51.31,979.79,1019.31,328,23.46,12.86,-13,1
1659640627,2022-08-04 21:17,51.19,979.79,1019.31,328,23.41,12.77,-12,1
1659640931,2022-08-04 21:22,51.28,979.80,1019.32,328,23.43,12.82,-13,1
1659641233,2022-08-04 21:27,50.75,979.76,1019.28,328,23.52,12.74,-12,1
1659641534,2022-08-04 21:32,51.00,979.80,1019.31,328,23.49,12.79,-12,1
1659641835,2022-08-04 21:37,52.82,979.76,1019.28,328,23.31,13.16,-13,1
1659642137,2022-08-04 21:42,53.07,979.74,1019.26,328,23.11,13.05,-16,1
1659642438,2022-08-04 21:47,54.62,979.73,1019.25,328,22.67,13.08,-14,1
1659642739,2022-08-04 21:52,54.10,979.76,1019.28,328,22.70,12.96,-19,1
1659643040,2022-08-04 21:57,54.22,979.79,1019.31,328,22.58,12.89,-12,1
1659643342,2022-08-04 22:02,53.86,979.79,1019.31,328,22.56,12.76,-12,1
1659643643,2022-08-04 22:07,53.93,979.78,1019.30,328,22.40,12.64,-13,1
1659643945,2022-08-04 22:12,57.00,979.81,1019.32,328,21.88,13.00,-13,1
1659644246,2022-08-04 22:17,58.33,979.79,1019.31,328,21.59,13.08,-13,1
1659644547,2022-08-04 22:22,57.96,979.76,1019.28,328,21.60,12.99,-13,1
1659644848,2022-08-04 22:27,59.30,979.76,1019.28,328,21.51,13.26,-13,1
1659645149,2022-08-04 22:32,59.34,979.80,1019.32,328,21.40,13.16,-12,1
1659645450,2022-08-04 22:37,60.64,979.81,1019.32,328,21.18,13.29,-13,1
1659645750,2022-08-04 22:42,58.90,979.82,1019.34,328,21.27,12.93,-13,1
1659646051,2022-08-04 22:47,60.82,979.86,1019.37,328,21.02,13.18,-13,1
1659646352,2022-08-04 22:52,62.04,979.84,1019.36,328,20.96,13.43,-13,1
1659646653,2022-08-04 22:57,60.91,979.81,1019.33,328,20.84,13.04,-12,1
1659646954,2022-08-04 23:02,62.27,979.81,1019.32,328,20.80,13.34,-18,1
1659647256,2022-08-04 23:07,62.70,979.82,1019.34,328,20.73,13.38,-12,1
1659647557,2022-08-04 23:12,62.74,979.82,1019.34,328,20.52,13.19,-15,1
1659647858,2022-08-04 23:17,63.55,979.77,1019.29,328,20.47,13.34,-13,1
1659648159,2022-08-04 23:22,63.69,979.74,1019.26,328,20.15,13.07,-13,1
1659648459,2022-08-04 23:27,62.95,979.78,1019.29,328,20.15,12.89,-12,1
1659648759,2022-08-04 23:32,63.23,979.73,1019.24,328,19.98,12.80,-13,1
1659649059,2022-08-04 23:37,64.88,979.74,1019.25,328,19.84,13.06,-13,1
1659649359,2022-08-04 23:42,64.66,979.74,1019.25,328,19.84,13.01,-13,1
1659649660,2022-08-04 23:47,64.05,979.72,1019.24,328,19.97,12.98,-13,1
1659649960,2022-08-04 23:52,65.13,979.69,1019.20,328,19.74,13.02,-12,1
1659650260,2022-08-04 23:57,65.46,979.66,1019.18,328,19.70,13.06,-12,1