1659650560,2022-08-05 00:02,65.88,979.64,1019.16,328,19.81,13.26,-13,1
1659650860,2022-08-05 00:07,64.35,979.62,1019.14,328,19.98,13.07,-13,1
1659651160,2022-08-05 00:12,65.53,979.65,1019.16,328,19.82,13.19,-12,1
1659651460,2022-08-05 00:17,66.69,979.64,1019.15,328,19.47,13.13,-13,1
1659651760,2022-08-05 00:22,67.56,979.64,1019.16,328,19.24,13.11,-13,1
1659652061,2022-08-05 00:27,66.57,979.61,1019.13,328,19.31,12.95,-13,1
1659652361,2022-08-05 00:32,66.37,979.63,1019.15,328,19.45,13.04,-13,1
1659652661,2022-08-05 00:37,67.94,979.57,1019.09,328,19.15,13.11,-13,1
1659652961,2022-08-05 00:42,69.46,979.58,1019.10,328,18.73,13.04,-24,1
1659653261,2022-08-05 00:47,70.19,979.54,1019.06,328,18.76,13.23,-13,1
1659653561,2022-08-05 00:52,69.75,979.46,1018.98,328,18.86,13.23,-13,1
1659653861,2022-08-05 00:57,69.38,979.46,1018.98,328,18.95,13.24,-12,1
1659654161,2022-08-05 01:02,70.33,979.44,1018.96,328,18.68,13.19,-12,1
1659654461,2022-08-05 01:07,71.29,979.42,1018.94,328,18.55,13.27,-13,1
1659654762,2022-08-05 01:12,70.65,979.36,1018.88,328,18.41,13.00,-12,1
1659655062,2022-08-05 01:17,70.79,979.32,1018.84,328,18.40,13.02,-12,1
1659655362,2022-08-05 01:22,71.30,979.29,1018.80,328,18.32,13.05,-12,1
1659655662,2022-08-05 01:27,71.20,979.22,1018.74,328,18.40,13.11,-13,1
1659655962,2022-08-05 01:32,71.90,979.14,1018.66,328,18.15,13.02,-12,1
1659656262,2022-08-05 01:37,72.00,979.17,1018.69,328,18.26,13.14,-12,1
1659656562,2022-08-05 01:42,72.37,979.14,1018.66,328,18.17,13.13,-13,1
1659656862,2022-08-05 01:47,71.20,979.14,1018.66,328,18.37,13.08,-12,1
1659657164,2022-08-05 01:52,72.07,979.10,1018.62,328,18.31,13.21,-12,1
1659657465,2022-08-05 01:57,72.06,979.14,1018.66,328,18.20,13.10,-12,1
1659657766,2022-08-05 02:02,72.21,979.07,1018.59,328,18.18,13.11,-12,1
1659658067,2022-08-05 02:07,71.82,979.02,1018.53,328,18.18,13.03,-12,1
1659658368,2022-08-05 02:12,71.60,979.04,1018.56,328,18.20,13.00,-12,1
1659658669,2022-08-05 02:17,72.11,978.95,1018.47,328,18.01,12.93,-12,1
1659658970,2022-08-05 02:22,72.01,978.90,1018.42,328,18.03,12.92,-12,1
1659659271,2022-08-05 02:27,72.12,978.90,1018.42,328,18.02,12.94,-13,1
1659659572,2022-08-05 02:32,72.30,978.92,1018.44,328,17.85,12.81,-13,1
1659659873,2022-08-05 02:37,72.83,978.92,1018.44,328,17.80,12.87,-13,1
1659660173,2022-08-05 02:42,73.13,978.91,1018.43,328,17.77,12.91,-12,1
1659660475,2022-08-05 02:47,72.74,978.87,1018.39,328,17.87,12.92,-13,1
1659660776,2022-08-05 02:52,72.89,978.89,1018.41,328,17.88,12.96,-13,1
1659661077,2022-08-05 02:57,73.74,978.85,1018.37,328,17.66,12.93,-12,1
1659661379,2022-08-05 03:02,74.24,978.82,1018.34,328,17.53,12.91,-12,1
1659661680,2022-08-05 03:08,73.95,978.77,1018.29,328,17.59,12.91,-27,1
1659661981,2022-08-05 03:13,72.79,978.81,1018.33,328,17.84,12.90,-12,1
1659662282,2022-08-05 03:18,72.11,978.74,1018.26,328,17.91,12.83,-12,1
1659662583,2022-08-05 03:23,72.34,978.69,1018.20,328,17.90,12.87,-12,1
1659662884,2022-08-05 03:28,72.68,978.67,1018.19,328,17.87,12.91,-12,1
1659663185,2022-08-05 03:33,73.05,978.67,1018.19,328,17.82,12.94,-12,1
1659663486,2022-08-05 03:38,75.31,978.62,1018.14,328,17.46,13.06,-12,1
1659663787,2022-08-05 03:43,77.00,978.56,1018.08,328,17.23,13.18,-12,1
1659664087,2022-08-05 03:48,77.01,978.52,1018.04,328,17.25,13.20,-13,1
1659664389,2022-08-05 03:53,75.97,978.42,1017.94,328,17.41,13.14,-12,1
1659664690,2022-08-05 03:58,75.61,978.40,1017.92,328,17.46,13.12,-12,1
1659664992,2022-08-05 04:03,76.66,978.33,1017.85,328,17.26,13.14,-12,1
1659665292,2022-08-05 04:08,77.18,978.34,1017.86,328,17.27,13.25,-12,1
1659665593,2022-08-05 04:13,76.62,978.31,1017.83,328,17.36,13.23,-12,1
1659665894,2022-08-05 04:18,75.90,978.28,1017.80,328,17.45,13.17,-12,1
1659666195,2022-08-05 04:23,75.57,978.23,1017.75,328,17.53,13.18,-12,1
1659666496,2022-08-05 04:28,75.44,978.23,1017.75,328,17.55,13.17,-12,1
1659666797,2022-08-05 04:33,76.03,978.20,1017.72,328,17.42,13.17,-12,1
1659667098,2022-08-05 04:38,77.00,978.19,1017.70,328,17.23,13.18,-12,1
1659667399,2022-08-05 04:43,77.04,978.16,1017.68,328,17.16,13.12,-12,1
1659667700,2022-08-05 04:48,77.85,978.13,1017.65,328,17.04,13.16,-12,1
1659668001,2022-08-05 04:53,78.22,978.13,1017.65,328,16.99,13.18,-12,1
1659668302,2022-08-05 04:58,78.87,978.11,1017.63,328,16.90,13.22,-12,1
1659668602,2022-08-05 05:03,78.77,978.11,1017.63,328,16.85,13.16,-12,1
1659668903,2022-08-05 05:08,78.89,978.07,1017.59,328,16.86,13.19,-12,1
1659669204,2022-08-05 05:13,79.69,978.11,1017.63,328,16.73,13.22,-13,1
1659669505,2022-08-05 05:18,80.49,978.04,1017.56,328,16.60,13.24,-13,1
1659669806,2022-08-05 05:23,81.16,978.03,1017.55,328,16.47,13.24,-12,1
1659670107,2022-08-05 05:28,81.28,978.03,1017.55,328,16.52,13.31,-13,1
1659670409,2022-08-05 05:33,81.42,978.06,1017.57,328,16.50,13.32,-13,1
1659670710,2022-08-05 05:38,81.87,978.05,1017.57,328,16.53,13.44,-13,1
1659671011,2022-08-05 05:43,81.35,977.98,1017.50,328,16.65,13.45,-13,1
1659671313,2022-08-05 05:48,80.94,977.98,1017.49,328,16.82,13.54,-13,1
1659671614,2022-08-05 05:53,80.20,977.99,1017.51,328,17.05,13.63,-12,1
1659671915,2022-08-05 05:58,80.06,977.98,1017.49,328,17.19,13.74,-13,1
1659672217,2022-08-05 06:03,80.44,978.04,1017.56,328,17.17,13.79,-13,1
1659672518,2022-08-05 06:08,80.95,978.03,1017.54,328,17.19,13.91,-13,1
1659672819,2022-08-05 06:13,80.76,978.03,1017.55,328,17.44,14.11,-12,1
1659673120,2022-08-05 06:18,80.92,978.02,1017.54,328,17.36,14.07,-13,1
1659673420,2022-08-05 06:23,80.26,978.01,1017.53,328,17.61,14.18,-13,1
1659673720,2022-08-05 06:28,78.94,977.98,1017.50,328,17.95,14.26,-13,1
1659674020,2022-08-05 06:33,77.95,978.02,1017.54,328,18.13,14.24,-13,1
1659674320,2022-08-05 06:38,77.22,978.00,1017.52,328,18.34,14.30,-12,1
1659674620,2022-08-05 06:43,77.27,978.03,1017.55,328,18.40,14.36,-13,1
1659674920,2022-08-05 06:48,77.31,978.02,1017.54,328,18.37,14.34,-13,1
1659675221,2022-08-05 06:53,78.14,978.04,1017.56,328,18.46,14.60,-13,1
1659675521,2022-08-05 06:58,78.60,978.00,1017.51,328,18.51,14.74,-13,1
1659675821,2022-08-05 07:03,77.73,978.08,1017.60,328,18.83,14.87,-13,1
1659676121,2022-08-05 07:08,75.08,978.03,1017.55,328,19.29,14.78,-13,1
1659676421,2022-08-05 07:13,75.02,978.05,1017.57,328,19.40,14.87,-12,1
1659676721,2022-08-05 07:18,72.75,978.01,1017.53,328,19.93,14.91,-13,1
1659677021,2022-08-05 07:23,70.57,978.02,1017.53,328,20.26,14.75,-13,1
1659677321,2022-08-05 07:28,68.79,978.07,1017.59,328,20.64,14.72,-13,1
1659677621,2022-08-05 07:33,68.18,978.15,1017.67,328,20.76,14.70,-13,1
1659677922,2022-08-05 07:38,67.57,978.13,1017.65,328,20.93,14.72,-13,1
1659678222,2022-08-05 07:43,66.80,978.10,1017.61,328,21.17,14.77,-13,1
1659678522,2022-08-05 07:48,67.81,978.07,1017.59,328,21.12,14.96,-13,1
1659678822,2022-08-05 07:53,65.59,978.07,1017.59,328,21.68,14.97,-14,1
1659679122,2022-08-05 07:58,64.26,978.07,1017.58,328,21.99,14.95,-13,1
1659679422,2022-08-05 08:03,65.45,978.03,1017.55,328,21.74,15.00,-13,1
1659679722,2022-08-05 08:08,65.29,977.96,1017.47,328,22.12,15.32,-13,1
1659680022,2022-08-05 08:13,64.50,977.90,1017.42,328,22.00,15.02,-13,1
1659680323,2022-08-05 08:18,62.06,977.99,1017.50,328,22.86,15.23,-13,1
1659680623,2022-08-05 08:23,61.50,978.03,1017.55,328,23.04,15.26,-13,1
1659680923,2022-08-05 08:28,60.74,978.05,1017.57,328,23.10,15.12,-13,1
1659681223,2022-08-05 08:33,60.12,978.04,1017.56,328,23.37,15.21,-13,1
1659681523,2022-08-05 08:38,60.04,978.02,1017.53,328,23.51,15.33,-13,1
1659681823,2022-08-05 08:43,61.70,977.95,1017.47,328,23.46,15.70,-14,1
1659682123,2022-08-05 08:48,60.30,978.00,1017.52,328,23.66,15.53,-14,1
1659682423,2022-08-05 08:53,59.79,977.91,1017.43,328,23.85,15.58,-14,1
1659682724,2022-08-05 08:58,58.99,977.93,1017.45,328,23.87,15.39,-15,1
1659683024,2022-08-05 09:03,57.80,977.84,1017.36,328,24.05,15.24,-14,1
1659683325,2022-08-05 09:08,56.11,977.87,1017.38,328,24.36,15.07,-14,1
1659683626,2022-08-05 09:13,52.54,977.79,1017.31,328,24.70,14.36,-14,1
1659683927,2022-08-05 09:18,49.52,977.76,1017.28,328,25.39,14.08,-14,1
1659684228,2022-08-05 09:23,48.69,977.82,1017.34,328,25.40,13.83,-14,1
1659684529,2022-08-05 09:28,49.48,977.84,1017.35,328,25.33,14.02,-14,1
1659684830,2022-08-05 09:33,48.70,977.81,1017.33,328,25.42,13.85,-14,1
1659685131,2022-08-05 09:38,47.93,977.84,1017.36,328,25.51,13.69,-14,1
1659685432,2022-08-05 09:43,47.37,977.80,1017.32,328,25.70,13.68,-15,1
1659685733,2022-08-05 09:48,48.06,977.86,1017.37,328,26.00,14.18,-15,1
1659686034,2022-08-05 09:53,47.69,977.86,1017.38,328,26.42,14.45,-14,1
1659686335,2022-08-05 09:58,45.19,977.92,1017.44,328,26.70,13.87,-15,1
1659686637,2022-08-05 10:03,45.51,977.81,1017.33,328,26.43,13.73,-16,1
1659686938,2022-08-05 10:08,44.20,977.72,1017.24,328,26.76,13.58,-14,1
1659687240,2022-08-05 10:14,43.53,977.70,1017.22,328,27.16,13.71,-15,1
1659687541,2022-08-05 10:19,44.11,977.79,1017.31,328,27.29,14.03,-15,1
1659687842,2022-08-05 10:24,44.23,977.83,1017.35,328,27.30,14.08,-13,1
1659688143,2022-08-05 10:29,43.27,977.87,1017.39,328,27.56,13.98,-14,1
1659688444,2022-08-05 10:34,43.72,977.86,1017.38,328,27.80,14.35,-14,1
1659688745,2022-08-05 10:39,43.52,977.89,1017.41,328,27.59,14.09,-14,1
1659689046,2022-08-05 10:44,44.56,977.86,1017.38,328,27.39,14.28,-14,1
1659689347,2022-08-05 10:49,44.59,977.82,1017.34,328,27.83,14.68,-14,1
1659689649,2022-08-05 10:54,44.40,977.83,1017.35,328,28.09,14.85,-14,1
1659689950,2022-08-05 10:59,43.88,977.84,1017.36,328,28.10,14.68,-14,1
1659690252,2022-08-05 11:04,42.52,977.89,1017.41,328,28.33,14.40,-14,1
1659690553,2022-08-05 11:09,42.65,977.86,1017.38,328,28.91,14.97,-14,1
1659690854,2022-08-05 11:14,42.10,977.84,1017.36,328,29.22,15.05,-14,1
1659691155,2022-08-05 11:19,41.04,977.85,1017.37,328,29.22,14.65,-14,1
1659691456,2022-08-05 11:24,40.78,977.79,1017.31,328,29.23,14.56,-14,1
1659691758,2022-08-05 11:29,41.05,977.84,1017.36,328,28.99,14.45,-13,1
1659692059,2022-08-05 11:34,39.92,977.77,1017.29,328,29.66,14.62,-13,1
1659692360,2022-08-05 11:39,39.58,977.72,1017.24,328,29.46,14.30,-13,1
1659692662,2022-08-05 11:44,39.30,977.63,1017.14,328,30.00,14.67,-13,1
1659692963,2022-08-05 11:49,39.05,977.60,1017.12,328,30.38,14.91,-13,1
1659693263,2022-08-05 11:54,38.87,977.60,1017.12,328,30.33,14.80,-13,1
1659693563,2022-08-05 11:59,39.26,977.57,1017.09,328,30.08,14.73,-13,1
1659693863,2022-08-05 12:04,39.17,977.56,1017.07,328,29.99,14.61,-13,1
1659694163,2022-08-05 12:09,39.43,977.46,1016.98,328,29.65,14.41,-13,1
1659694464,2022-08-05 12:14,37.60,977.44,1016.96,328,30.74,14.64,-14,1
1659694764,2022-08-05 12:19,36.91,977.43,1016.95,328,31.26,14.82,-13,1
1659695064,2022-08-05 12:24,36.88,977.42,1016.94,328,31.31,14.85,-13,1
1659695364,2022-08-05 12:29,36.45,977.44,1016.96,328,31.63,14.95,-13,1
1659695664,2022-08-05 12:34,36.32,977.35,1016.86,328,31.02,14.35,-14,1
1659695964,2022-08-05 12:39,36.61,977.34,1016.86,328,31.05,14.50,-14,1
1659696264,2022-08-05 12:44,34.99,977.38,1016.90,328,31.61,14.30,-14,1
1659696564,2022-08-05 12:49,35.46,977.29,1016.81,328,30.94,13.92,-14,1
1659696865,2022-08-05 12:54,33.95,977.22,1016.74,328,32.13,14.29,-14,1
1659697165,2022-08-05 12:59,33.80,977.30,1016.82,328,32.21,14.29,-14,1
1659697465,2022-08-05 13:04,33.50,977.23,1016.75,328,32.38,14.30,-14,1
1659697765,2022-08-05 13:09,34.78,977.15,1016.67,328,31.50,14.11,-14,1
1659698065,2022-08-05 13:14,30.75,977.09,1016.61,328,34.43,14.75,-14,1
1659698365,2022-08-05 13:19,28.74,977.08,1016.60,328,35.35,14.49,-14,1
1659698665,2022-08-05 13:24,28.83,977.12,1016.63,328,34.74,14.02,-14,1
1659698965,2022-08-05 13:29,30.75,977.10,1016.62,328,33.82,14.23,-12,1
1659699266,2022-08-05 13:34,30.55,977.08,1016.59,328,33.68,14.00,-12,1
1659699566,2022-08-05 13:39,27.08,977.14,1016.66,328,36.17,14.27,-14,1
1659699866,2022-08-05 13:44,28.30,976.98,1016.49,328,35.52,14.39,-11,1
1659700166,2022-08-05 13:49,26.31,977.04,1016.56,328,37.05,14.57,-13,1
1659700468,2022-08-05 13:54,25.42,976.96,1016.48,328,38.20,15.00,-13,1
1659700769,2022-08-05 13:59,26.09,976.94,1016.46,328,37.52,14.83,-13,1
1659701070,2022-08-05 14:04,28.28,976.82,1016.34,328,35.49,14.36,-12,1
1659701371,2022-08-05 14:09,30.53,977.04,1016.56,328,34.12,14.37,-13,1
1659701672,2022-08-05 14:14,27.23,976.86,1016.38,328,36.13,14.32,-13,1
1659701973,2022-08-05 14:19,23.77,976.84,1016.35,328,38.82,14.48,-13,1
1659702274,2022-08-05 14:24,27.45,976.87,1016.38,328,35.46,13.87,-13,1
1659702574,2022-08-05 14:29,24.44,976.72,1016.23,328,38.60,14.72,-13,1
1659702875,2022-08-05 14:34,23.38,976.68,1016.20,328,38.84,14.23,-13,1
1659703176,2022-08-05 14:39,24.15,976.76,1016.28,328,37.51,13.63,-12,1
1659703477,2022-08-05 14:44,22.71,976.70,1016.22,328,38.61,13.59,-12,1
1659703778,2022-08-05 14:49,19.96,976.69,1016.21,328,41.73,14.17,-13,1
1659704079,2022-08-05 14:54,21.92,976.73,1016.25,328,39.96,14.17,-13,1
1659704380,2022-08-05 14:59,23.83,976.71,1016.23,328,37.85,13.71,-13,1
1659704681,2022-08-05 15:04,25.55,976.75,1016.27,328,36.75,13.86,-13,1
1659704983,2022-08-05 15:09,23.09,976.69,1016.21,328,38.15,13.47,-13,1
1659705284,2022-08-05 15:14,23.15,976.59,1016.10,328,38.53,13.83,-13,1
1659705585,2022-08-05 15:19,23.49,976.43,1015.95,328,38.97,14.42,-13,1
1659705887,2022-08-05 15:24,21.64,976.57,1016.08,328,39.44,13.54,-13,1
1659706188,2022-08-05 15:29,19.92,976.34,1015.85,328,41.97,14.33,-13,1
1659706489,2022-08-05 15:34,22.39,976.26,1015.78,328,39.45,14.07,-13,1
1659706791,2022-08-05 15:39,20.36,976.35,1015.87,328,41.30,14.13,-13,1
1659707092,2022-08-05 15:44,20.90,976.23,1015.75,328,40.19,13.62,-13,1
1659707393,2022-08-05 15:49,21.42,976.13,1015.64,328,40.41,14.18,-13,1
1659707695,2022-08-05 15:54,19.61,976.31,1015.83,328,41.58,13.78,-13,1
1659707996,2022-08-05 15:59,18.69,976.10,1015.62,328,42.59,13.85,-13,1
1659708298,2022-08-05 16:04,18.64,976.08,1015.59,328,42.34,13.61,-13,1
1659708599,2022-08-05 16:09,20.16,976.20,1015.72,328,40.43,13.26,-13,1
1659708900,2022-08-05 16:15,20.88,976.04,1015.56,328,40.07,13.51,-13,1
1659709201,2022-08-05 16:20,19.56,975.99,1015.50,328,41.55,13.71,-13,1
1659709503,2022-08-05 16:25,20.17,975.96,1015.48,328,40.79,13.56,-13,1
1659709804,2022-08-05 16:30,22.34,976.07,1015.58,328,38.84,13.54,-13,1
1659710105,2022-08-05 16:35,17.54,975.89,1015.41,328,43.34,13.48,-13,1
1659710406,2022-08-05 16:40,17.80,975.96,1015.47,328,42.97,13.41,-13,1
1659710707,2022-08-05 16:45,17.30,975.76,1015.28,328,42.98,12.98,-13,1
1659711008,2022-08-05 16:50,21.66,975.86,1015.38,328,39.23,13.38,-13,1
1659711309,2022-08-05 16:55,17.81,975.90,1015.42,328,42.44,12.99,-13,1
1659711609,2022-08-05 17:00,16.84,975.85,1015.37,328,43.33,12.84,-13,1
1659711911,2022-08-05 17:05,16.11,975.80,1015.32,328,44.16,12.82,-13,1
1659712212,2022-08-05 17:10,17.35,975.79,1015.31,328,42.79,12.87,-13,1
1659712513,2022-08-05 17:15,16.92,975.78,1015.30,328,43.14,12.76,-13,1
1659712814,2022-08-05 17:20,15.69,975.68,1015.20,328,44.28,12.52,-13,1
1659713115,2022-08-05 17:25,17.04,975.62,1015.13,328,42.82,12.62,-13,1
1659713416,2022-08-05 17:30,16.86,975.62,1015.13,328,42.97,12.58,-13,1
1659713718,2022-08-05 17:35,16.79,975.51,1015.03,328,42.45,12.10,-13,1
1659714019,2022-08-05 17:40,18.76,975.54,1015.06,328,39.92,11.76,-13,1
1659714320,2022-08-05 17:45,16.78,975.47,1014.99,328,41.58,11.40,-13,1
1659714621,2022-08-05 17:50,16.57,975.58,1015.10,328,42.20,11.70,-13,1
1659714922,2022-08-05 17:55,17.48,975.58,1015.10,328,40.84,11.43,-13,1
1659715223,2022-08-05 18:00,18.95,975.48,1015.00,328,39.70,11.73,-13,1
1659715524,2022-08-05 18:05,16.42,975.49,1015.01,328,42.16,11.53,-13,1
1659715824,2022-08-05 18:10,17.11,975.43,1014.95,328,42.30,12.26,-13,1
1659716124,2022-08-05 18:15,15.53,975.49,1015.01,328,42.80,11.20,-13,1
1659716424,2022-08-05 18:20,16.58,975.40,1014.92,328,42.70,12.10,-13,1
1659716725,2022-08-05 18:25,18.74,975.48,1015.00,328,41.05,12.65,-13,1
1659717025,2022-08-05 18:30,22.40,975.56,1015.08,328,38.19,13.04,-13,1
1659717325,2022-08-05 18:35,20.66,975.52,1015.04,328,39.22,12.65,-13,1
1659717625,2022-08-05 18:40,22.64,975.52,1015.04,328,38.21,13.22,-13,1
1659717925,2022-08-05 18:45,26.53,975.53,1015.05,328,35.70,13.55,-13,1
1659718225,2022-08-05 18:50,25.56,975.46,1014.98,328,36.42,13.59,-13,1
1659718525,2022-08-05 18:55,26.34,975.46,1014.98,328,36.07,13.76,-13,1
1659718825,2022-08-05 19:00,26.31,975.48,1015.00,328,36.17,13.82,-13,1
1659719126,2022-08-05 19:05,26.47,975.46,1014.98,328,35.87,13.66,-13,1
1659719426,2022-08-05 19:10,30.79,975.56,1015.08,328,33.89,14.30,-13,1
1659719726,2022-08-05 19:15,30.28,975.52,1015.04,328,34.05,14.18,-13,1
1659720026,2022-08-05 19:20,32.91,975.62,1015.14,328,32.88,14.46,-13,1
1659720326,2022-08-05 19:25,32.46,975.62,1015.13,328,33.12,14.45,-13,1
1659720626,2022-08-05 19:30,33.07,975.66,1015.18,328,33.11,14.74,-13,1
1659720926,2022-08-05 19:35,33.33,975.73,1015.25,328,32.64,14.45,-13,1
1659721227,2022-08-05 19:40,35.52,975.75,1015.27,328,32.03,14.90,-13,1
1659721527,2022-08-05 19:45,33.45,975.77,1015.28,328,32.85,14.68,-13,1
1659721827,2022-08-05 19:50,34.89,975.79,1015.31,328,32.13,14.71,-13,1
1659722127,2022-08-05 19:55,35.52,975.78,1015.30,328,31.74,14.65,-13,1
1659722427,2022-08-05 20:00,35.19,975.76,1015.28,328,32.00,14.73,-13,1
1659722727,2022-08-05 20:05,38.69,975.72,1015.24,328,30.61,14.97,-13,1
1659723027,2022-08-05 20:10,38.68,975.74,1015.26,328,30.49,14.86,-13,1
1659723327,2022-08-05 20:15,39.05,975.78,1015.29,328,30.26,14.81,-13,1
1659723629,2022-08-05 20:20,41.47,975.85,1015.36,328,29.58,15.13,-13,1
1659723930,2022-08-05 20:25,46.36,975.87,1015.39,328,28.27,15.69,-13,1
1659724231,2022-08-05 20:30,49.37,975.93,1015.45,328,27.50,15.97,-13,1
1659724532,2022-08-05 20:35,50.67,975.92,1015.44,328,26.98,15.90,-12,1
1659724833,2022-08-05 20:40,50.64,975.93,1015.45,328,26.76,15.69,-12,1
1659725134,2022-08-05 20:45,52.58,975.99,1015.51,328,26.38,15.93,-12,1
1659725435,2022-08-05 20:50,52.86,975.98,1015.50,328,25.95,15.61,-13,1
1659725736,2022-08-05 20:55,53.88,975.96,1015.48,328,25.64,15.62,-12,1
1659726037,2022-08-05 21:00,54.68,976.01,1015.53,328,25.70,15.91,-12,1
1659726338,2022-08-05 21:05,54.80,976.06,1015.58,328,25.60,15.85,-12,1
1659726639,2022-08-05 21:10,55.34,976.08,1015.60,328,25.47,15.88,-14,1
1659726940,2022-08-05 21:15,55.98,976.13,1015.65,328,25.14,15.76,-12,1
1659727241,2022-08-05 21:20,56.46,976.23,1015.75,328,25.10,15.85,-12,1
1659727542,2022-08-05 21:25,55.68,976.21,1015.72,328,25.21,15.74,-13,1
1659727843,2022-08-05 21:30,55.65,976.24,1015.76,328,24.91,15.45,-13,1
1659728144,2022-08-05 21:35,54.82,976.28,1015.80,328,25.11,15.40,-13,1
1659728445,2022-08-05 21:40,54.03,976.27,1015.79,328,25.38,15.43,-13,1
1659728746,2022-08-05 21:45,55.39,976.31,1015.83,328,25.26,15.70,-13,1
1659729047,2022-08-05 21:50,56.99,976.30,1015.82,328,24.48,15.42,-13,1
1659729348,2022-08-05 21:55,56.25,976.29,1015.80,328,24.76,15.48,-13,1
1659729649,2022-08-05 22:00,57.35,976.25,1015.77,328,24.56,15.60,-13,1
1659729950,2022-08-05 22:05,58.46,976.27,1015.79,328,24.23,15.59,-13,1
1659730251,2022-08-05 22:10,59.50,976.32,1015.84,328,23.84,15.50,-13,1
1659730552,2022-08-05 22:15,60.29,976.31,1015.83,328,23.69,15.56,-13,1
1659730853,2022-08-05 22:20,61.37,976.33,1015.85,328,23.70,15.85,-13,1
1659731154,2022-08-05 22:25,60.04,976.32,1015.84,328,23.76,15.56,-12,1
1659731455,2022-08-05 22:30,59.80,976.30,1015.82,328,23.87,15.60,-13,1
1659731756,2022-08-05 22:35,60.69,976.32,1015.84,328,23.78,15.75,-13,1
1659732057,2022-08-05 22:40,61.45,976.36,1015.88,328,23.51,15.69,-13,1
1659732358,2022-08-05 22:45,59.01,976.29,1015.81,328,23.57,15.11,-13,1
1659732659,2022-08-05 22:50,57.62,976.18,1015.70,328,23.87,15.02,-13,1
1659732960,2022-08-05 22:56,59.69,976.21,1015.73,328,23.66,15.38,-13,1
1659733261,2022-08-05 23:01,61.37,976.24,1015.76,328,22.95,15.14,-13,1
1659735075,2022-08-05 23:31,60.14,976.35,1015.87,328,23.22,15.08,-14,1
1659735376,2022-08-05 23:36,61.65,976.33,1015.85,328,22.88,15.15,-14,1
1659735677,2022-08-05 23:41,61.50,976.33,1015.85,328,22.86,15.09,-14,1
1659735979,2022-08-05 23:46,63.13,976.36,1015.88,328,22.59,15.24,-13,1
1659736280,2022-08-05 23:51,62.79,976.33,1015.85,328,22.58,15.15,-13,1
1659736581,2022-08-05 23:56,62.39,976.35,1015.86,328,22.66,15.12,-14,1