1659736882,2022-08-06 00:01,63.06,976.31,1015.82,328,22.92,15.54,-14,1
1659737184,2022-08-06 00:06,63.95,976.30,1015.82,328,22.81,15.65,-14,1
1659737485,2022-08-06 00:11,64.71,976.35,1015.86,328,22.75,15.78,-14,1
1659737786,2022-08-06 00:16,63.49,976.32,1015.84,328,22.84,15.57,-14,1
1659738088,2022-08-06 00:21,63.58,976.34,1015.86,328,22.72,15.47,-14,1
1659738389,2022-08-06 00:26,65.85,976.35,1015.87,328,22.69,15.99,-14,1
1659738689,2022-08-06 00:31,68.04,976.36,1015.88,328,22.35,16.18,-13,1
1659738991,2022-08-06 00:36,69.25,976.38,1015.90,328,22.08,16.20,-13,1
1659739292,2022-08-06 00:41,67.49,976.29,1015.81,328,22.37,16.07,-14,1
1659739593,2022-08-06 00:46,66.82,976.33,1015.85,328,22.33,15.88,-13,1
1659739893,2022-08-06 00:51,69.08,976.24,1015.75,328,21.79,15.89,-13,1
1659740194,2022-08-06 00:56,71.16,976.26,1015.78,328,21.46,16.03,-13,1
1659740495,2022-08-06 01:01,70.12,976.25,1015.77,328,21.64,15.98,-13,1
1659740797,2022-08-06 01:06,70.28,976.36,1015.88,328,21.57,15.95,-13,1
1659741097,2022-08-06 01:11,70.74,976.33,1015.84,328,21.59,16.07,-13,1
1659741398,2022-08-06 01:16,71.85,976.29,1015.80,328,21.12,15.86,-13,1
1659741699,2022-08-06 01:21,72.37,976.26,1015.78,328,20.86,15.72,-13,1
1659742000,2022-08-06 01:26,72.40,976.24,1015.76,328,20.83,15.70,-13,1
1659742301,2022-08-06 01:31,70.45,976.27,1015.78,328,21.18,15.61,-13,1
1659742602,2022-08-06 01:36,69.20,976.23,1015.74,328,21.46,15.60,-13,1
1659742904,2022-08-06 01:41,69.50,976.20,1015.72,328,21.40,15.61,-13,1
1659743204,2022-08-06 01:46,68.70,976.13,1015.65,328,21.52,15.54,-13,1
1659743504,2022-08-06 01:51,69.88,976.07,1015.59,328,21.26,15.56,-13,1
1659743804,2022-08-06 01:56,68.19,976.08,1015.60,328,21.43,15.34,-13,1
1659744104,2022-08-06 02:01,69.08,976.09,1015.60,328,21.26,15.38,-13,1
1659744404,2022-08-06 02:06,69.00,976.02,1015.54,328,21.23,15.33,-13,1
1659744704,2022-08-06 02:11,68.82,976.05,1015.57,328,21.34,15.40,-13,1
1659745005,2022-08-06 02:16,69.23,976.00,1015.52,328,21.20,15.36,-13,1
1659745305,2022-08-06 02:21,70.68,976.06,1015.58,328,20.92,15.41,-13,1
1659745605,2022-08-06 02:26,71.03,976.09,1015.60,328,20.80,15.37,-13,1
1659745905,2022-08-06 02:31,71.19,976.09,1015.61,328,20.69,15.30,-13,1
1659746205,2022-08-06 02:36,70.72,976.12,1015.63,328,20.79,15.29,-13,1
1659746505,2022-08-06 02:41,69.45,976.08,1015.60,328,20.98,15.19,-13,1
1659746805,2022-08-06 02:46,68.94,976.11,1015.63,328,21.06,15.16,-13,1
1659747105,2022-08-06 02:51,68.62,976.15,1015.67,328,21.12,15.14,-13,1
1659747405,2022-08-06 02:56,68.39,976.16,1015.68,328,21.19,15.16,-13,1
1659747706,2022-08-06 03:01,68.04,976.12,1015.63,328,21.22,15.11,-13,1
1659748006,2022-08-06 03:06,69.21,976.12,1015.64,328,21.20,15.35,-13,1
1659748306,2022-08-06 03:11,68.51,976.13,1015.65,328,21.22,15.21,-13,1
1659748606,2022-08-06 03:16,68.71,976.12,1015.64,328,21.17,15.21,-13,1
1659748906,2022-08-06 03:21,69.58,976.12,1015.64,328,21.28,15.51,-13,1
1659749206,2022-08-06 03:26,69.29,976.09,1015.61,328,21.02,15.20,-13,1
1659749506,2022-08-06 03:31,69.17,976.04,1015.55,328,21.09,15.24,-13,1
1659749806,2022-08-06 03:36,69.78,976.05,1015.57,328,20.92,15.21,-13,1
1659750107,2022-08-06 03:41,69.79,976.07,1015.59,328,21.02,15.31,-13,1
1659750407,2022-08-06 03:46,71.25,976.04,1015.56,328,20.64,15.27,-13,1
1659750707,2022-08-06 03:51,71.18,976.02,1015.54,328,20.58,15.19,-13,1
1659751008,2022-08-06 03:56,69.39,976.03,1015.55,328,20.83,15.04,-13,1
1659751309,2022-08-06 04:01,68.63,976.04,1015.56,328,20.96,14.99,-13,1
1659751611,2022-08-06 04:06,68.20,975.98,1015.50,328,20.97,14.90,-13,1
1659751912,2022-08-06 04:11,68.73,975.95,1015.47,328,20.79,14.85,-13,1
1659752212,2022-08-06 04:16,68.90,975.86,1015.38,328,20.58,14.69,-13,1
1659752513,2022-08-06 04:21,70.32,975.96,1015.48,328,20.57,15.00,-13,1
1659752814,2022-08-06 04:26,72.52,976.13,1015.65,328,20.14,15.06,-13,1
1659753115,2022-08-06 04:31,71.74,976.37,1015.88,328,20.09,14.85,-13,1
1659753416,2022-08-06 04:36,69.66,976.49,1016.01,328,20.53,14.81,-13,1
1659753717,2022-08-06 04:41,69.50,976.37,1015.89,328,20.58,14.82,-13,1
1659754019,2022-08-06 04:46,71.34,976.58,1016.10,328,20.19,14.86,-13,1
1659754320,2022-08-06 04:52,71.23,976.58,1016.10,328,20.23,14.87,-13,1
1659754621,2022-08-06 04:57,70.96,976.65,1016.17,328,20.28,14.86,-13,1
1659754923,2022-08-06 05:02,71.92,976.67,1016.19,328,20.16,14.95,-15,1
1659755224,2022-08-06 05:07,71.89,976.60,1016.12,328,20.22,15.00,-13,1
1659755525,2022-08-06 05:12,70.31,976.65,1016.17,328,20.53,14.95,-27,1
1659755826,2022-08-06 05:17,70.67,976.72,1016.24,328,20.35,14.86,-13,1
1659756127,2022-08-06 05:22,71.31,976.81,1016.33,328,20.20,14.86,-13,1
1659756428,2022-08-06 05:27,74.08,976.92,1016.44,328,19.95,15.21,-13,1
1659756729,2022-08-06 05:32,71.73,976.95,1016.47,328,20.38,15.12,-13,1
1659757030,2022-08-06 05:37,74.06,976.98,1016.50,328,19.98,15.24,-13,1
1659757331,2022-08-06 05:42,72.91,977.03,1016.54,328,20.08,15.09,-13,1
1659757632,2022-08-06 05:47,75.44,977.35,1016.87,328,19.78,15.33,-13,1
1659757933,2022-08-06 05:52,74.32,977.29,1016.81,328,19.98,15.29,-13,1
1659758234,2022-08-06 05:57,75.66,977.71,1017.23,328,19.74,15.34,-13,1
1659758535,2022-08-06 06:02,76.43,977.70,1017.22,328,19.69,15.44,-13,1
1659758836,2022-08-06 06:07,76.20,977.80,1017.31,328,19.98,15.68,-13,1
1659759137,2022-08-06 06:12,77.53,977.84,1017.36,328,19.86,15.83,-13,1
1659759439,2022-08-06 06:17,80.03,977.88,1017.39,328,19.62,16.10,-13,1
1659759740,2022-08-06 06:22,77.23,977.81,1017.33,328,20.40,16.30,-13,1
1659760041,2022-08-06 06:27,78.53,977.86,1017.38,328,20.40,16.56,-13,1
1659760342,2022-08-06 06:32,79.70,978.02,1017.53,328,20.48,16.87,-13,1
1659760643,2022-08-06 06:37,81.77,978.07,1017.59,328,20.34,17.14,-13,1
1659760945,2022-08-06 06:42,82.15,978.19,1017.71,328,20.48,17.35,-13,1
1659761246,2022-08-06 06:47,83.55,978.21,1017.73,328,20.35,17.49,-13,1
1659761547,2022-08-06 06:52,85.45,978.42,1017.94,328,20.07,17.57,-14,1
1659761849,2022-08-06 06:57,85.53,978.19,1017.71,328,20.18,17.69,-13,1
1659762150,2022-08-06 07:02,85.16,978.33,1017.85,328,20.35,17.79,-13,1
1659762452,2022-08-06 07:07,85.71,978.62,1018.14,328,20.20,17.74,-14,1
1659762753,2022-08-06 07:12,84.65,978.53,1018.05,328,20.54,17.88,-13,1
1659763054,2022-08-06 07:17,84.98,978.71,1018.22,328,20.46,17.86,-13,1
1659763356,2022-08-06 07:22,86.43,978.55,1018.07,328,20.42,18.09,-13,1
1659763657,2022-08-06 07:27,85.48,978.66,1018.18,328,20.61,18.10,-13,1
1659763957,2022-08-06 07:32,85.34,978.74,1018.25,328,20.76,18.23,-13,1
1659764258,2022-08-06 07:37,85.51,978.70,1018.22,328,20.83,18.33,-13,1
1659764559,2022-08-06 07:42,83.04,978.81,1018.33,328,21.32,18.34,-13,1
1659764860,2022-08-06 07:47,83.36,978.93,1018.45,328,21.30,18.38,-13,1
1659765161,2022-08-06 07:52,83.05,978.87,1018.39,328,21.36,18.38,-13,1
1659765462,2022-08-06 07:57,81.96,979.10,1018.62,328,21.66,18.46,-13,1
1659765763,2022-08-06 08:02,82.77,979.37,1018.89,328,21.55,18.51,-13,1
1659766064,2022-08-06 08:07,80.46,979.46,1018.98,328,22.08,18.58,-13,1
1659766365,2022-08-06 08:12,81.86,979.48,1019.00,328,21.87,18.65,-13,1
1659766667,2022-08-06 08:17,82.47,979.84,1019.36,328,21.79,18.69,-13,1
1659766968,2022-08-06 08:22,82.57,979.69,1019.21,328,21.76,18.68,-13,1
1659767269,2022-08-06 08:27,80.92,980.06,1019.58,328,22.07,18.66,-14,1
1659767570,2022-08-06 08:32,77.19,979.86,1019.37,328,22.79,18.60,-13,1
1659767870,2022-08-06 08:37,78.31,979.89,1019.41,328,22.49,18.54,-14,1
1659768171,2022-08-06 08:42,80.89,980.32,1019.84,328,21.99,18.57,-14,1
1659768472,2022-08-06 08:47,78.57,980.17,1019.69,328,22.39,18.50,-14,1
1659768773,2022-08-06 08:52,77.47,980.46,1019.97,328,22.63,18.51,-14,1
1659769074,2022-08-06 08:57,77.23,980.50,1020.02,328,22.64,18.47,-14,1
1659769375,2022-08-06 09:02,77.57,980.45,1019.97,328,22.57,18.47,-14,1
1659769676,2022-08-06 09:07,75.13,980.57,1020.08,328,23.01,18.38,-14,1
1659772399,2022-08-06 09:53,71.58,981.32,1020.83,328,23.41,18.00,-13,1
1659772700,2022-08-06 09:58,69.34,981.27,1020.79,328,24.02,18.08,-13,1
1659773001,2022-08-06 10:03,70.23,981.44,1020.95,328,23.74,18.01,-13,1
1659773302,2022-08-06 10:08,68.85,981.62,1021.14,328,23.99,17.94,-13,1
1659773603,2022-08-06 10:13,69.45,981.84,1021.36,328,23.54,17.64,-13,1
1659773904,2022-08-06 10:18,69.95,981.67,1021.19,328,23.84,18.04,-13,1
1659774205,2022-08-06 10:23,68.83,981.65,1021.17,328,23.93,17.87,-13,1
1659774507,2022-08-06 10:28,65.57,981.57,1021.09,328,24.75,17.88,-13,1
1659774808,2022-08-06 10:33,66.83,981.53,1021.05,328,24.33,17.79,-13,1
1659775109,2022-08-06 10:38,66.94,982.00,1021.52,328,24.15,17.64,-13,1
1659775410,2022-08-06 10:43,66.02,981.90,1021.41,328,24.48,17.74,-13,1
1659775712,2022-08-06 10:48,63.20,981.85,1021.37,328,25.12,17.65,-13,1
1659776013,2022-08-06 10:53,65.43,981.98,1021.50,328,24.66,17.76,-13,1
1659776314,2022-08-06 10:58,65.96,982.09,1021.60,328,24.36,17.61,-13,1
1659776615,2022-08-06 11:03,67.14,981.92,1021.44,328,24.40,17.93,-13,1
1659776917,2022-08-06 11:08,66.33,981.97,1021.49,328,24.40,17.73,-13,1
1659777218,2022-08-06 11:13,66.35,982.01,1021.53,328,24.53,17.86,-13,1
1659777518,2022-08-06 11:18,67.28,982.12,1021.64,328,24.13,17.70,-13,1
1659777818,2022-08-06 11:23,67.09,982.23,1021.74,328,24.03,17.56,-13,1
1659778118,2022-08-06 11:28,69.02,982.36,1021.88,328,23.16,17.18,-13,1
1659778418,2022-08-06 11:33,69.63,982.46,1021.98,328,22.98,17.15,-13,1
1659778718,2022-08-06 11:38,71.41,982.36,1021.88,328,22.74,17.32,-13,1
1659779019,2022-08-06 11:43,73.64,982.62,1022.14,328,22.38,17.46,-13,1
1659779319,2022-08-06 11:48,75.11,982.72,1022.23,328,22.16,17.56,-13,1
1659779619,2022-08-06 11:53,76.68,982.70,1022.22,328,22.04,17.77,-13,1
1659779919,2022-08-06 11:58,76.56,982.74,1022.26,328,22.01,17.72,-13,1
1659780219,2022-08-06 12:03,76.28,982.92,1022.44,328,22.20,17.84,-14,1
1659780519,2022-08-06 12:08,78.26,983.00,1022.52,328,21.85,17.91,-13,1
1659780819,2022-08-06 12:13,81.43,982.95,1022.47,328,21.17,17.88,-13,1
1659781726,2022-08-06 12:28,79.13,982.77,1022.29,328,21.58,17.82,-11,1
1659782027,2022-08-06 12:33,83.72,983.08,1022.60,328,21.15,18.30,-12,1
1659783234,2022-08-06 12:53,93.92,983.47,1022.99,328,19.68,18.69,-14,1
1659783534,2022-08-06 12:58,96.05,983.50,1023.02,328,19.36,18.73,-14,1
1659783834,2022-08-06 13:03,97.69,983.52,1023.04,328,18.88,18.52,-14,1
1659784134,2022-08-06 13:08,98.67,983.74,1023.26,328,18.67,18.47,-14,1
1659784435,2022-08-06 13:13,96.91,983.75,1023.27,328,18.75,18.26,-14,1
1659784735,2022-08-06 13:18,98.72,983.80,1023.32,328,18.67,18.48,-14,1
1659785035,2022-08-06 13:23,98.33,983.78,1023.29,328,18.77,18.52,-14,1
1659785335,2022-08-06 13:28,98.51,983.89,1023.41,328,18.49,18.27,-14,1
1659785635,2022-08-06 13:33,100.00,983.93,1023.45,328,18.29,18.30,-14,1
1659785935,2022-08-06 13:38,100.00,984.03,1023.55,328,18.04,18.05,-14,1
1659786235,2022-08-06 13:43,100.00,983.97,1023.49,328,17.79,17.80,-14,1
1659786535,2022-08-06 13:48,100.00,984.04,1023.55,328,17.75,17.76,-14,1
1659786836,2022-08-06 13:53,100.00,984.08,1023.59,328,17.58,17.59,-14,1
1659787136,2022-08-06 13:58,100.00,984.00,1023.52,328,17.47,17.48,-14,1
1659787436,2022-08-06 14:03,100.00,983.99,1023.51,328,17.33,17.34,-14,1
1659788343,2022-08-06 14:19,100.00,983.94,1023.46,328,17.53,17.54,-12,1
1659788644,2022-08-06 14:24,100.00,984.06,1023.58,328,17.37,17.38,-13,1
1659788945,2022-08-06 14:29,99.03,984.12,1023.64,328,17.93,17.79,-13,1
1659789246,2022-08-06 14:34,100.00,984.24,1023.76,328,17.43,17.44,-13,1
1659791363,2022-08-06 15:09,98.49,984.36,1023.88,328,17.55,17.32,-11,1
1659791664,2022-08-06 15:14,100.00,984.28,1023.80,328,17.35,17.36,-11,1
1659791965,2022-08-06 15:19,98.90,984.33,1023.85,328,17.75,17.59,-11,1
1659792266,2022-08-06 15:24,100.00,984.29,1023.81,328,17.30,17.31,-11,1
1659792567,2022-08-06 15:29,98.21,984.37,1023.89,328,17.56,17.29,-12,1
1659792868,2022-08-06 15:34,97.51,984.41,1023.92,328,17.59,17.21,-11,1
1659793168,2022-08-06 15:39,95.19,984.48,1024.00,328,18.10,17.33,-12,1
1659793469,2022-08-06 15:44,97.46,984.54,1024.06,328,17.86,17.47,-12,1
1659793770,2022-08-06 15:49,97.26,984.51,1024.02,328,18.04,17.61,-13,1
1659794071,2022-08-06 15:54,96.71,984.66,1024.18,328,17.87,17.35,-12,1
1659794372,2022-08-06 15:59,93.06,984.58,1024.10,328,18.17,17.04,-12,1
1659794675,2022-08-06 16:04,87.43,984.52,1024.04,328,18.67,16.55,-12,1
1659794976,2022-08-06 16:09,87.57,984.32,1023.84,328,18.47,16.38,-12,1
1659795277,2022-08-06 16:14,84.34,984.71,1024.23,328,18.34,15.67,-14,1
1659795579,2022-08-06 16:19,86.54,984.49,1024.00,328,18.12,15.85,-13,1
1659795880,2022-08-06 16:24,88.50,984.51,1024.02,328,18.24,16.32,-13,1
1659796181,2022-08-06 16:29,94.13,984.49,1024.01,328,17.62,16.68,-14,1
1659796482,2022-08-06 16:34,91.83,984.70,1024.22,328,18.03,16.70,-13,1
1659796784,2022-08-06 16:39,96.19,984.62,1024.14,328,17.70,17.10,-14,1
1659797085,2022-08-06 16:44,93.84,984.78,1024.30,328,17.88,16.89,-14,1
1659798598,2022-08-06 17:09,90.57,984.72,1024.24,328,18.02,16.47,-12,1
1659798900,2022-08-06 17:15,89.89,984.85,1024.37,328,18.09,16.42,-12,1
1659799201,2022-08-06 17:20,89.27,984.79,1024.31,328,18.20,16.42,-14,1
1659799502,2022-08-06 17:25,87.16,984.73,1024.24,328,18.28,16.12,-13,1
1659799804,2022-08-06 17:30,85.21,984.69,1024.21,328,18.41,15.90,-14,1
1659800105,2022-08-06 17:35,82.13,984.74,1024.26,328,18.73,15.63,-13,1
1659800406,2022-08-06 17:40,83.13,984.60,1024.12,328,18.98,16.07,-14,1
1659800707,2022-08-06 17:45,84.63,984.55,1024.07,328,18.61,15.99,-14,1
1659801009,2022-08-06 17:50,79.41,984.56,1024.08,328,19.69,16.04,-15,1
1659801310,2022-08-06 17:55,79.21,984.50,1024.02,328,19.63,15.94,-14,1
1659801611,2022-08-06 18:00,78.00,984.49,1024.01,328,19.52,15.60,-14,1
1659801913,2022-08-06 18:05,79.33,984.63,1024.15,328,19.30,15.65,-14,1
1659802213,2022-08-06 18:10,76.29,984.66,1024.18,328,19.87,15.59,-12,1
1659802515,2022-08-06 18:15,69.76,984.60,1024.12,328,21.35,15.62,-12,1
1659802815,2022-08-06 18:20,72.78,984.55,1024.07,328,20.54,15.50,-12,1
1659803116,2022-08-06 18:25,72.13,984.60,1024.12,328,20.65,15.47,-12,1
1659803417,2022-08-06 18:30,78.88,984.65,1024.16,328,19.17,15.43,-12,1
1659803718,2022-08-06 18:35,80.23,984.63,1024.14,328,19.30,15.82,-12,1
1659804019,2022-08-06 18:40,77.19,984.73,1024.24,328,19.69,15.60,-13,1
1659804320,2022-08-06 18:45,74.71,984.55,1024.07,328,20.38,15.76,-13,1
1659804621,2022-08-06 18:50,76.39,984.65,1024.16,328,19.71,15.46,-13,1
1659804922,2022-08-06 18:55,72.55,984.38,1023.90,328,20.27,15.19,-13,1
1659805223,2022-08-06 19:00,67.67,984.51,1024.03,328,20.84,14.66,-13,1
1659805523,2022-08-06 19:05,65.28,984.53,1024.04,328,21.50,14.73,-13,1
1659805825,2022-08-06 19:10,66.52,984.56,1024.08,328,20.90,14.45,-13,1
1659806126,2022-08-06 19:15,67.14,984.62,1024.14,328,20.67,14.37,-13,1
1659806428,2022-08-06 19:20,68.28,984.76,1024.27,328,20.19,14.18,-13,1
1659806729,2022-08-06 19:25,70.15,984.72,1024.24,328,19.69,14.11,-13,1
1659807030,2022-08-06 19:30,68.98,984.67,1024.19,328,20.10,14.25,-13,1
1659807331,2022-08-06 19:35,71.21,984.68,1024.20,328,19.53,14.19,-13,1
1659807633,2022-08-06 19:40,71.72,984.77,1024.29,328,19.26,14.04,-13,1
1659807934,2022-08-06 19:45,73.77,984.79,1024.31,328,18.79,14.03,-14,1
1659808235,2022-08-06 19:50,74.57,984.84,1024.35,328,18.55,13.96,-13,1
1659808537,2022-08-06 19:55,74.23,984.89,1024.40,328,18.60,13.94,-13,1
1659808837,2022-08-06 20:00,78.15,984.88,1024.40,328,17.85,14.01,-12,1
1659809137,2022-08-06 20:05,78.70,984.88,1024.39,328,17.86,14.12,-13,1
1659809437,2022-08-06 20:10,78.86,984.95,1024.47,328,17.88,14.17,-13,1
1659809738,2022-08-06 20:15,78.73,985.00,1024.52,328,17.86,14.13,-13,1
1659810038,2022-08-06 20:20,78.55,985.11,1024.63,328,17.91,14.14,-13,1
1659810338,2022-08-06 20:25,80.71,985.15,1024.67,328,17.51,14.17,-13,1
1659810638,2022-08-06 20:30,79.58,985.16,1024.68,328,17.80,14.24,-13,1
1659810938,2022-08-06 20:35,80.92,985.30,1024.82,328,17.52,14.22,-13,1
1659811238,2022-08-06 20:40,82.20,985.30,1024.82,328,17.32,14.27,-13,1
1659811538,2022-08-06 20:45,83.67,985.36,1024.88,328,17.13,14.36,-12,1
1659811838,2022-08-06 20:50,85.04,985.41,1024.93,328,16.95,14.43,-12,1
1659812139,2022-08-06 20:55,86.63,985.46,1024.98,328,16.71,14.48,-12,1
1659812439,2022-08-06 21:00,86.39,985.53,1025.05,328,16.70,14.43,-13,1
1659812739,2022-08-06 21:05,86.68,985.52,1025.04,328,16.64,14.42,-13,1
1659813039,2022-08-06 21:10,86.81,985.52,1025.03,328,16.61,14.42,-12,1
1659813339,2022-08-06 21:15,86.70,985.54,1025.05,328,16.65,14.44,-13,1
1659813639,2022-08-06 21:20,86.10,985.59,1025.11,328,16.78,14.46,-13,1
1659813939,2022-08-06 21:25,87.05,985.65,1025.17,328,16.60,14.45,-12,1
1659814240,2022-08-06 21:30,86.64,985.72,1025.24,328,16.69,14.47,-13,1
1659814540,2022-08-06 21:35,85.37,985.82,1025.34,328,16.83,14.38,-13,1
1659814840,2022-08-06 21:40,86.54,985.79,1025.30,328,16.78,14.54,-13,1
1659815140,2022-08-06 21:45,87.24,985.74,1025.26,328,16.61,14.49,-13,1
1659815440,2022-08-06 21:50,86.23,985.80,1025.32,328,16.75,14.45,-12,1
1659815740,2022-08-06 21:55,86.13,985.92,1025.44,328,16.77,14.45,-13,1
1659816040,2022-08-06 22:00,85.48,985.88,1025.40,328,16.84,14.40,-12,1
1659816340,2022-08-06 22:05,85.94,985.86,1025.38,328,16.81,14.46,-13,1
1659816642,2022-08-06 22:10,83.53,985.87,1025.39,328,17.14,14.34,-12,1
1659816943,2022-08-06 22:15,84.70,985.92,1025.44,328,16.94,14.36,-12,1
1659817243,2022-08-06 22:20,88.72,985.90,1025.42,328,16.35,14.50,-12,1
1659817544,2022-08-06 22:25,87.38,985.90,1025.42,328,16.67,14.58,-13,1
1659817845,2022-08-06 22:30,84.71,985.94,1025.46,328,16.97,14.39,-13,1
1659818146,2022-08-06 22:35,84.76,985.95,1025.47,328,16.95,14.38,-13,1
1659818447,2022-08-06 22:40,84.47,985.94,1025.46,328,16.85,14.23,-12,1
1659818748,2022-08-06 22:45,83.90,985.96,1025.48,328,16.89,14.16,-12,1
1659819049,2022-08-06 22:50,84.09,985.92,1025.44,328,16.91,14.22,-13,1
1659819350,2022-08-06 22:55,83.60,985.95,1025.47,328,17.03,14.25,-13,1
1659819651,2022-08-06 23:00,82.91,985.99,1025.51,328,17.12,14.21,-13,1
1659819952,2022-08-06 23:05,82.61,985.99,1025.51,328,17.08,14.11,-13,1
1659820253,2022-08-06 23:10,86.04,986.03,1025.55,328,16.88,14.54,-13,1
1659820555,2022-08-06 23:15,85.50,986.07,1025.59,328,16.93,14.50,-13,1
1659820856,2022-08-06 23:20,82.53,986.10,1025.61,328,17.29,14.30,-12,1
1659821156,2022-08-06 23:25,80.07,986.15,1025.67,328,17.72,14.25,-12,1
1659821457,2022-08-06 23:30,79.32,986.14,1025.66,328,17.77,14.16,-13,1
1659821758,2022-08-06 23:35,78.35,986.26,1025.78,328,17.96,14.15,-13,1
1659822059,2022-08-06 23:40,79.06,986.24,1025.76,328,17.85,14.18,-13,1
1659822360,2022-08-06 23:46,78.93,986.23,1025.75,328,17.88,14.19,-13,1
1659822662,2022-08-06 23:51,79.78,986.24,1025.76,328,17.71,14.19,-13,1
1659822963,2022-08-06 23:56,80.00,986.25,1025.76,328,17.70,14.22,-13,1