1659823264,2022-08-07 00:01,79.45,986.24,1025.75,328,17.74,14.15,-13,1
1659823565,2022-08-07 00:06,81.11,986.21,1025.73,328,17.35,14.09,-13,1
1659823867,2022-08-07 00:11,80.24,986.23,1025.75,328,17.55,14.12,-13,1
1659824168,2022-08-07 00:16,81.31,986.22,1025.74,328,17.36,14.14,-13,1
1659824470,2022-08-07 00:21,81.92,986.17,1025.69,328,17.31,14.21,-14,1
1659824771,2022-08-07 00:26,81.49,986.14,1025.66,328,17.44,14.25,-12,1
1659825072,2022-08-07 00:31,84.11,986.07,1025.59,328,17.30,14.61,-13,1
1659825373,2022-08-07 00:36,81.92,986.01,1025.53,328,17.58,14.47,-14,1
1659825675,2022-08-07 00:41,82.81,986.05,1025.57,328,17.41,14.47,-12,1
1659825976,2022-08-07 00:46,85.48,986.01,1025.53,328,17.07,14.63,-13,1
1659826276,2022-08-07 00:51,85.16,986.03,1025.55,328,17.10,14.60,-12,1
1659826577,2022-08-07 00:56,85.53,986.06,1025.57,328,17.19,14.76,-13,1
1659826878,2022-08-07 01:01,87.11,986.03,1025.55,328,16.91,14.77,-12,1
1659827179,2022-08-07 01:06,87.76,986.01,1025.53,328,17.12,15.09,-13,1
1659827480,2022-08-07 01:11,86.09,986.00,1025.52,328,17.27,14.94,-13,1
1659827781,2022-08-07 01:16,85.16,985.98,1025.50,328,17.42,14.91,-13,1
1659828082,2022-08-07 01:21,86.55,985.98,1025.50,328,17.32,15.07,-13,1
1659828383,2022-08-07 01:26,86.42,985.93,1025.45,328,17.28,15.01,-12,1
1659828684,2022-08-07 01:31,84.86,985.91,1025.42,328,17.46,14.90,-13,1
1659828985,2022-08-07 01:36,82.76,985.91,1025.43,328,17.78,14.82,-12,1
1659829286,2022-08-07 01:41,82.72,985.90,1025.42,328,17.76,14.80,-12,1
1659829587,2022-08-07 01:46,83.30,985.87,1025.39,328,17.60,14.75,-13,1
1659829888,2022-08-07 01:51,88.64,985.83,1025.34,328,16.86,14.99,-12,1
1659830189,2022-08-07 01:56,89.92,985.82,1025.34,328,16.66,15.01,-12,1
1659830490,2022-08-07 02:01,89.33,985.86,1025.38,328,16.75,15.00,-12,1
1659830790,2022-08-07 02:06,91.43,985.94,1025.45,328,16.54,15.15,-13,1
1659831091,2022-08-07 02:11,90.54,985.91,1025.43,328,16.61,15.07,-13,1
1659831393,2022-08-07 02:16,91.08,985.94,1025.45,328,16.54,15.09,-13,1
1659831694,2022-08-07 02:21,91.66,985.95,1025.47,328,16.47,15.12,-13,1
1659831995,2022-08-07 02:26,90.87,985.99,1025.51,328,16.36,14.88,-13,1
1659832296,2022-08-07 02:31,90.47,985.98,1025.50,328,16.35,14.80,-13,1
1659832598,2022-08-07 02:36,91.46,986.00,1025.52,328,16.22,14.84,-13,1
1659832898,2022-08-07 02:41,90.73,985.96,1025.47,328,16.23,14.73,-13,1
1659833199,2022-08-07 02:46,92.27,986.01,1025.53,328,15.97,14.73,-13,1
1659833499,2022-08-07 02:51,93.83,986.06,1025.57,328,15.83,14.85,-12,1
1659833799,2022-08-07 02:56,94.77,986.07,1025.58,328,15.82,15.00,-12,1
1659834099,2022-08-07 03:01,95.36,986.08,1025.60,328,15.70,14.97,-12,1
1659834399,2022-08-07 03:06,96.43,986.08,1025.60,328,15.66,15.11,-14,1
1659834699,2022-08-07 03:11,97.20,986.06,1025.58,328,15.58,15.15,-12,1
1659834999,2022-08-07 03:16,97.15,986.15,1025.67,328,15.51,15.07,-13,1
1659835299,2022-08-07 03:21,98.54,986.06,1025.58,328,15.33,15.11,-13,1
1659835600,2022-08-07 03:26,98.94,985.99,1025.51,328,15.20,15.05,-13,1
1659835900,2022-08-07 03:31,97.68,986.10,1025.62,328,15.30,14.95,-13,1
1659836200,2022-08-07 03:36,97.34,986.01,1025.53,328,15.13,14.72,-13,1
1659836500,2022-08-07 03:41,98.76,986.01,1025.53,328,14.93,14.75,-13,1
1659836800,2022-08-07 03:46,98.46,986.02,1025.54,328,14.83,14.60,-12,1
1659837100,2022-08-07 03:51,95.26,986.05,1025.57,328,15.15,14.41,-13,1
1659837400,2022-08-07 03:56,97.16,986.03,1025.55,328,14.81,14.38,-13,1
1659837700,2022-08-07 04:01,99.13,986.01,1025.52,328,14.57,14.45,-13,1
1659838001,2022-08-07 04:06,100.00,985.98,1025.50,328,14.38,14.39,-13,1
1659838301,2022-08-07 04:11,100.00,985.97,1025.49,328,14.39,14.40,-12,1
1659838601,2022-08-07 04:16,100.00,985.95,1025.46,328,14.31,14.32,-12,1
1659838901,2022-08-07 04:21,98.90,985.93,1025.45,328,14.50,14.34,-13,1
1659839201,2022-08-07 04:26,97.22,985.96,1025.48,328,14.48,14.06,-12,1
1659839501,2022-08-07 04:31,100.00,986.00,1025.52,328,13.92,13.93,-13,1
1659839801,2022-08-07 04:36,100.00,986.01,1025.53,328,13.90,13.91,-13,1
1659840101,2022-08-07 04:41,100.00,986.07,1025.59,328,13.64,13.65,-12,1
1659840401,2022-08-07 04:46,100.00,986.10,1025.62,328,13.63,13.64,-12,1
1659840702,2022-08-07 04:51,100.00,986.02,1025.53,328,13.73,13.74,-13,1
1659841002,2022-08-07 04:56,100.00,986.06,1025.58,328,13.72,13.73,-13,1
1659841303,2022-08-07 05:01,100.00,986.09,1025.61,328,13.82,13.83,-12,1
1659841604,2022-08-07 05:06,100.00,986.08,1025.60,328,13.93,13.94,-12,1
1659841905,2022-08-07 05:11,99.51,986.02,1025.54,328,14.17,14.11,-13,1
1659842206,2022-08-07 05:16,99.02,986.09,1025.60,328,14.21,14.07,-12,1
1659842507,2022-08-07 05:21,97.91,986.10,1025.62,328,14.27,13.96,-12,1
1659842808,2022-08-07 05:26,98.11,986.10,1025.62,328,14.10,13.82,-12,1
1659843109,2022-08-07 05:31,99.01,986.11,1025.63,328,14.15,14.01,-12,1
1659843410,2022-08-07 05:36,97.72,986.13,1025.65,328,14.21,13.87,-12,1
1659843711,2022-08-07 05:41,98.62,986.15,1025.66,328,14.00,13.80,-12,1
1659844012,2022-08-07 05:46,100.00,986.16,1025.68,328,14.06,14.07,-12,1
1659844313,2022-08-07 05:51,98.94,986.17,1025.69,328,14.27,14.12,-12,1
1659844614,2022-08-07 05:56,98.93,986.20,1025.72,328,14.18,14.03,-12,1
1659844915,2022-08-07 06:01,100.00,986.17,1025.69,328,14.04,14.05,-13,1
1659845216,2022-08-07 06:06,99.07,986.24,1025.76,328,14.47,14.34,-12,1
1659845516,2022-08-07 06:11,98.48,986.27,1025.79,328,14.44,14.22,-12,1
1659845817,2022-08-07 06:16,99.89,986.27,1025.79,328,14.26,14.26,-13,1
1659846118,2022-08-07 06:21,97.19,986.31,1025.83,328,14.65,14.22,-12,1
1659846419,2022-08-07 06:26,96.33,986.28,1025.79,328,14.72,14.15,-13,1
1659846720,2022-08-07 06:32,92.63,986.35,1025.87,328,15.46,14.28,-12,1
1659847021,2022-08-07 06:37,94.90,986.36,1025.88,328,15.10,14.30,-12,1
1659847322,2022-08-07 06:42,93.94,986.42,1025.94,328,15.32,14.36,-13,1
1659847623,2022-08-07 06:47,90.90,986.39,1025.90,328,15.75,14.28,-12,1
1659847924,2022-08-07 06:52,91.84,986.47,1025.98,328,15.69,14.38,-12,1
1659848225,2022-08-07 06:57,94.80,986.45,1025.97,328,15.20,14.38,-13,1
1659848526,2022-08-07 07:02,92.60,986.61,1026.13,328,15.81,14.63,-12,1
1659848827,2022-08-07 07:07,91.85,986.61,1026.13,328,15.91,14.60,-13,1
1659849127,2022-08-07 07:12,92.90,986.65,1026.17,328,15.59,14.46,-13,1
1659849429,2022-08-07 07:17,93.60,986.66,1026.18,328,15.39,14.38,-13,1
1659849730,2022-08-07 07:22,94.06,986.70,1026.21,328,15.30,14.36,-13,1
1659850031,2022-08-07 07:27,94.83,986.71,1026.23,328,15.10,14.29,-17,1
1659850333,2022-08-07 07:32,94.78,986.66,1026.18,328,15.38,14.56,-12,1
1659850634,2022-08-07 07:37,91.29,986.71,1026.23,328,15.67,14.27,-21,1
1659850935,2022-08-07 07:42,94.59,986.72,1026.24,328,15.20,14.35,-12,1
1659851236,2022-08-07 07:47,96.24,986.77,1026.29,328,15.36,14.78,-14,1
1659851538,2022-08-07 07:52,93.76,986.77,1026.28,328,15.68,14.69,-12,1
1659851839,2022-08-07 07:57,92.53,986.83,1026.34,328,15.93,14.73,-13,1
1659852140,2022-08-07 08:02,93.71,986.86,1026.38,328,16.10,15.10,-14,1
1659852442,2022-08-07 08:07,89.03,986.91,1026.43,328,16.79,14.99,-12,1
1659852743,2022-08-07 08:12,90.78,986.86,1026.37,328,16.25,14.75,-12,1
1659853044,2022-08-07 08:17,88.68,986.81,1026.33,328,16.54,14.68,-13,1
1659853346,2022-08-07 08:22,85.42,986.88,1026.40,328,17.20,14.75,-14,1
1659853647,2022-08-07 08:27,82.32,986.91,1026.43,328,17.46,14.43,-13,1
1659853948,2022-08-07 08:32,71.76,986.91,1026.43,328,18.11,12.95,-13,1
1659854250,2022-08-07 08:37,68.11,986.86,1026.37,328,18.52,12.54,-13,1
1659854551,2022-08-07 08:42,66.46,986.87,1026.39,328,19.19,12.81,-13,1
1659854852,2022-08-07 08:47,65.23,986.83,1026.35,328,18.96,12.30,-13,1
1659855153,2022-08-07 08:52,67.37,986.90,1026.42,328,18.65,12.50,-13,1
1659855454,2022-08-07 08:57,67.60,986.85,1026.37,328,18.53,12.44,-13,1
1659855755,2022-08-07 09:02,72.91,986.84,1026.36,328,18.74,13.80,-13,1
1659856056,2022-08-07 09:07,69.52,986.82,1026.34,328,19.53,13.82,-13,1
1659856357,2022-08-07 09:12,68.31,986.85,1026.37,328,19.83,13.84,-13,1
1659856658,2022-08-07 09:17,67.07,986.86,1026.38,328,19.78,13.51,-13,1
1659856959,2022-08-07 09:22,66.77,986.81,1026.33,328,19.30,12.98,-13,1
1659857259,2022-08-07 09:27,65.82,986.79,1026.30,328,19.37,12.83,-13,1
1659857560,2022-08-07 09:32,59.35,986.81,1026.32,328,20.43,12.26,-13,1
1659857860,2022-08-07 09:37,59.49,986.73,1026.25,328,20.23,12.10,-14,1
1659858160,2022-08-07 09:42,57.21,986.78,1026.29,328,20.31,11.59,-13,1
1659858460,2022-08-07 09:47,55.98,986.81,1026.33,328,20.16,11.12,-13,1
1659858760,2022-08-07 09:52,56.43,986.76,1026.28,328,20.35,11.42,-23,1
1659859060,2022-08-07 09:57,54.70,986.76,1026.28,328,20.97,11.52,-13,1
1659859360,2022-08-07 10:02,52.44,986.84,1026.35,328,21.31,11.20,-13,1
1659859660,2022-08-07 10:07,52.37,986.77,1026.28,328,21.04,10.93,-13,1
1659859961,2022-08-07 10:12,54.08,986.80,1026.32,328,20.53,10.94,-13,1
1659860261,2022-08-07 10:17,53.76,986.84,1026.36,328,21.07,11.36,-13,1
1659860864,2022-08-07 10:27,52.35,986.82,1026.34,328,20.91,10.81,-14,1
1659861165,2022-08-07 10:32,51.75,986.79,1026.31,328,21.55,11.22,-14,1
1659861767,2022-08-07 10:42,52.36,986.74,1026.26,328,21.48,11.34,-14,1
1659862068,2022-08-07 10:47,54.68,986.82,1026.34,328,20.56,11.14,-15,1
1659862369,2022-08-07 10:52,52.32,986.82,1026.33,328,21.52,11.36,-15,1
1659862671,2022-08-07 10:57,53.80,986.87,1026.39,328,21.33,11.61,-15,1
1659862971,2022-08-07 11:02,53.13,986.86,1026.38,328,21.04,11.15,-15,1
1659863272,2022-08-07 11:07,51.35,986.75,1026.27,328,21.95,11.47,-14,1
1659863574,2022-08-07 11:12,49.70,986.71,1026.23,328,22.42,11.41,-15,1
1659863874,2022-08-07 11:17,50.28,986.79,1026.31,328,21.96,11.17,-14,1
1659864175,2022-08-07 11:22,50.33,986.67,1026.19,328,21.90,11.13,-14,1
1659864476,2022-08-07 11:27,48.11,986.63,1026.15,328,22.42,10.93,-14,1
1659864777,2022-08-07 11:32,47.60,986.66,1026.18,328,22.22,10.58,-14,1
1659865078,2022-08-07 11:37,48.01,986.59,1026.11,328,22.49,10.96,-14,1
1659865379,2022-08-07 11:42,48.75,986.61,1026.13,328,22.10,10.83,-14,1
1659865681,2022-08-07 11:48,49.50,986.56,1026.08,328,21.51,10.52,-14,1
1659865982,2022-08-07 11:53,45.77,986.53,1026.05,328,22.39,10.15,-14,1
1659866283,2022-08-07 11:58,44.27,986.30,1025.82,328,22.25,9.52,-14,1
1659866583,2022-08-07 12:03,42.27,986.36,1025.88,328,23.28,9.77,-14,1
1659866883,2022-08-07 12:08,46.79,986.32,1025.84,328,21.74,9.89,-14,1
1659867184,2022-08-07 12:13,45.13,986.20,1025.72,328,22.71,10.23,-14,1
1659867484,2022-08-07 12:18,42.18,986.21,1025.73,328,23.44,9.88,-14,1
1659867784,2022-08-07 12:23,42.88,986.11,1025.63,328,22.90,9.64,-15,1
1659868084,2022-08-07 12:28,40.68,986.06,1025.58,328,23.96,9.81,-14,1
1659868384,2022-08-07 12:33,41.98,986.01,1025.53,328,22.73,9.17,-14,1
1659868684,2022-08-07 12:38,42.16,985.93,1025.44,328,23.23,9.68,-14,1
1659869288,2022-08-07 12:48,41.06,985.92,1025.44,328,23.04,9.12,-14,1
1659869589,2022-08-07 12:53,38.71,985.75,1025.27,328,24.02,9.12,-14,1
1659869890,2022-08-07 12:58,39.77,985.70,1025.22,328,22.59,8.24,-14,1
1659870191,2022-08-07 13:03,37.74,985.68,1025.20,328,24.30,8.99,-14,1
1659870492,2022-08-07 13:08,38.48,985.65,1025.17,328,23.78,8.82,-14,1
1659870793,2022-08-07 13:13,37.61,985.56,1025.08,328,25.17,9.71,-14,1
1659871094,2022-08-07 13:18,36.55,985.52,1025.04,328,26.07,10.08,-14,1
1659871395,2022-08-07 13:23,36.44,985.36,1024.88,328,25.64,9.66,-14,1
1659871696,2022-08-07 13:28,33.05,985.58,1025.10,328,26.88,9.30,-14,1
1659871997,2022-08-07 13:33,32.92,985.35,1024.87,328,27.18,9.50,-14,1
1659872299,2022-08-07 13:38,33.60,985.33,1024.84,328,27.07,9.71,-14,1
1659872600,2022-08-07 13:43,32.26,985.40,1024.92,328,27.85,9.78,-14,1
1659872901,2022-08-07 13:48,29.26,985.25,1024.77,328,28.95,9.28,-14,1
1659873202,2022-08-07 13:53,30.88,985.32,1024.83,328,27.13,8.51,-14,1
1659873503,2022-08-07 13:58,34.33,985.22,1024.74,328,25.52,8.67,-14,1
1659873805,2022-08-07 14:03,32.42,984.99,1024.51,328,27.34,9.41,-14,1
1659874106,2022-08-07 14:08,33.15,985.06,1024.58,328,26.68,9.17,-14,1
1659874408,2022-08-07 14:13,33.75,985.24,1024.76,328,25.76,8.63,-14,1
1659874709,2022-08-07 14:18,31.51,985.13,1024.65,328,26.71,8.44,-14,1
1659875010,2022-08-07 14:23,29.77,985.10,1024.62,328,28.32,8.99,-14,1
1659875311,2022-08-07 14:28,27.96,985.30,1024.82,328,28.58,8.29,-14,1
1659875613,2022-08-07 14:33,27.56,985.08,1024.60,328,28.54,8.04,-14,1
1659875914,2022-08-07 14:38,29.05,984.93,1024.45,328,27.41,7.85,-14,1
1659876215,2022-08-07 14:43,26.47,984.66,1024.17,328,30.33,8.97,-14,1
1659876516,2022-08-07 14:48,25.59,985.05,1024.57,328,29.81,8.03,-14,1
1659876817,2022-08-07 14:53,29.08,984.97,1024.49,328,27.64,8.06,-14,1
1659877118,2022-08-07 14:58,30.37,984.88,1024.40,328,26.96,8.11,-14,1
1659877419,2022-08-07 15:03,30.23,984.93,1024.45,328,27.32,8.36,-14,1
1659877720,2022-08-07 15:08,32.37,984.86,1024.38,328,25.58,7.86,-14,1
1659878022,2022-08-07 15:13,30.99,984.74,1024.26,328,26.61,8.11,-14,1
1659878322,2022-08-07 15:18,27.84,984.75,1024.27,328,27.98,7.72,-14,1
1659878623,2022-08-07 15:23,26.52,984.74,1024.26,328,28.98,7.85,-14,1
1659878924,2022-08-07 15:28,28.61,984.95,1024.46,328,27.82,7.98,-14,1
1659879225,2022-08-07 15:33,29.05,984.69,1024.20,328,28.17,8.50,-14,1
1659879527,2022-08-07 15:38,31.00,984.79,1024.31,328,26.54,8.05,-14,1
1659879827,2022-08-07 15:43,27.86,984.44,1023.96,328,29.11,8.69,-14,1
1659880128,2022-08-07 15:48,30.99,984.63,1024.14,328,25.78,7.39,-14,1
1659880429,2022-08-07 15:53,28.12,984.51,1024.03,328,28.20,8.05,-14,1
1659880730,2022-08-07 15:58,30.21,984.42,1023.94,328,27.10,8.16,-14,1
1659881031,2022-08-07 16:03,27.87,984.47,1023.99,328,28.30,8.00,-14,1
1659881332,2022-08-07 16:08,25.16,984.27,1023.79,328,30.38,8.26,-14,1
1659881633,2022-08-07 16:13,25.89,984.35,1023.87,328,29.21,7.70,-14,1
1659881934,2022-08-07 16:18,27.09,984.27,1023.79,328,28.68,7.91,-14,1
1659882235,2022-08-07 16:23,29.40,984.37,1023.89,328,26.65,7.37,-14,1
1659882536,2022-08-07 16:28,29.27,984.26,1023.77,328,26.99,7.60,-14,1
1659882837,2022-08-07 16:33,30.43,984.20,1023.72,328,26.68,7.90,-14,1
1659883138,2022-08-07 16:38,28.90,984.12,1023.64,328,28.30,8.54,-13,1
1659883439,2022-08-07 16:43,25.95,984.01,1023.53,328,29.98,8.38,-14,1
1659883740,2022-08-07 16:49,27.11,984.08,1023.59,328,28.22,7.53,-14,1
1659884041,2022-08-07 16:54,25.96,984.19,1023.71,328,28.90,7.47,-14,1
1659884342,2022-08-07 16:59,25.21,983.96,1023.48,328,30.33,8.25,-14,1
1659884643,2022-08-07 17:04,25.07,983.96,1023.48,328,30.16,8.03,-14,1
1659884944,2022-08-07 17:09,24.27,984.15,1023.66,328,30.90,8.17,-14,1
1659885246,2022-08-07 17:14,25.76,983.83,1023.35,328,29.38,7.77,-14,1
1659885547,2022-08-07 17:19,25.05,983.70,1023.22,328,30.36,8.18,-14,1
1659885849,2022-08-07 17:24,26.96,983.85,1023.37,328,28.45,7.65,-14,1
1659886150,2022-08-07 17:29,25.06,983.78,1023.29,328,30.05,7.93,-14,1
1659886451,2022-08-07 17:34,26.08,983.85,1023.37,328,29.10,7.71,-14,1
1659886752,2022-08-07 17:39,26.27,983.86,1023.38,328,29.38,8.05,-14,1
1659887053,2022-08-07 17:44,24.72,983.54,1023.06,328,30.54,8.14,-14,1
1659887354,2022-08-07 17:49,23.60,983.62,1023.14,328,30.89,7.75,-14,1
1659887655,2022-08-07 17:54,22.50,983.69,1023.21,328,32.01,7.98,-14,1
1659887956,2022-08-07 17:59,24.51,983.73,1023.25,328,30.35,7.85,-14,1
1659888257,2022-08-07 18:04,23.43,983.64,1023.16,328,31.13,7.85,-14,1
1659888557,2022-08-07 18:09,23.18,983.64,1023.15,328,31.46,7.97,-14,1
1659888858,2022-08-07 18:14,24.57,983.57,1023.08,328,30.30,7.84,-14,1
1659889158,2022-08-07 18:19,24.92,983.64,1023.16,328,29.76,7.60,-14,1
1659889458,2022-08-07 18:24,24.78,983.63,1023.15,328,29.75,7.51,-14,1
1659889758,2022-08-07 18:29,26.15,983.62,1023.13,328,28.79,7.49,-14,1
1659890058,2022-08-07 18:34,26.22,983.64,1023.16,328,28.74,7.48,-14,1
1659890358,2022-08-07 18:39,28.40,983.66,1023.18,328,26.97,7.14,-14,1
1659890659,2022-08-07 18:44,29.41,983.62,1023.14,328,26.40,7.16,-14,1
1659890959,2022-08-07 18:49,32.45,983.70,1023.22,328,25.29,7.64,-14,1
1659891259,2022-08-07 18:54,34.01,983.73,1023.25,328,24.28,7.44,-13,1
1659891559,2022-08-07 18:59,34.30,983.79,1023.31,328,24.38,7.66,-14,1
1659891859,2022-08-07 19:04,34.46,983.78,1023.30,328,24.63,7.94,-14,1
1659892159,2022-08-07 19:09,33.84,983.73,1023.24,328,25.11,8.10,-14,1
1659892459,2022-08-07 19:14,34.27,983.67,1023.19,328,24.95,8.14,-12,1
1659892759,2022-08-07 19:19,37.32,983.66,1023.17,328,23.34,7.97,-12,1
1659893060,2022-08-07 19:24,37.29,983.74,1023.26,328,23.54,8.14,-12,1
1659893360,2022-08-07 19:29,39.92,983.71,1023.23,328,22.32,8.06,-12,1
1659893660,2022-08-07 19:34,39.71,983.82,1023.33,328,22.44,8.09,-12,1
1659893960,2022-08-07 19:39,38.92,983.79,1023.31,328,22.95,8.25,-12,1
1659894260,2022-08-07 19:44,40.15,983.86,1023.38,328,22.58,8.37,-12,1
1659894560,2022-08-07 19:49,40.03,983.88,1023.39,328,22.80,8.53,-12,1
1659894860,2022-08-07 19:54,40.58,983.87,1023.39,328,22.48,8.44,-12,1
1659895160,2022-08-07 19:59,41.54,983.91,1023.43,328,22.03,8.38,-12,1
1659895460,2022-08-07 20:04,41.67,983.94,1023.45,328,21.85,8.27,-12,1
1659895762,2022-08-07 20:09,43.54,983.96,1023.48,328,21.31,8.43,-12,1
1659896063,2022-08-07 20:14,43.79,984.01,1023.53,328,21.07,8.30,-12,1
1659896364,2022-08-07 20:19,45.16,984.09,1023.60,328,20.88,8.57,-13,1
1659896665,2022-08-07 20:24,45.01,984.07,1023.59,328,20.84,8.49,-12,1
1659896966,2022-08-07 20:29,46.18,984.10,1023.62,328,20.42,8.49,-12,1
1659897267,2022-08-07 20:34,46.21,984.17,1023.68,328,20.26,8.35,-12,1
1659897568,2022-08-07 20:39,47.99,984.22,1023.74,328,19.50,8.21,-12,1
1659897869,2022-08-07 20:44,48.40,984.27,1023.79,328,19.45,8.29,-12,1
1659898170,2022-08-07 20:49,48.22,984.23,1023.75,328,19.59,8.37,-12,1
1659898471,2022-08-07 20:54,48.91,984.24,1023.76,328,19.27,8.28,-22,1
1659899378,2022-08-07 21:09,50.35,984.31,1023.83,328,18.86,8.33,-11,1
1659899679,2022-08-07 21:14,50.14,984.30,1023.82,328,18.92,8.33,-12,1
1659899980,2022-08-07 21:19,50.80,984.36,1023.88,328,18.75,8.36,-12,1
1659900281,2022-08-07 21:24,51.58,984.35,1023.87,328,18.52,8.38,-12,1
1659900582,2022-08-07 21:29,52.86,984.37,1023.89,328,18.19,8.43,-12,1
1659900883,2022-08-07 21:34,53.96,984.38,1023.90,328,17.93,8.49,-11,1
1659901183,2022-08-07 21:39,53.95,984.41,1023.93,328,17.88,8.44,-12,1
1659901484,2022-08-07 21:44,54.49,984.39,1023.91,328,17.74,8.46,-12,1
1659901785,2022-08-07 21:49,53.73,984.41,1023.93,328,17.81,8.32,-12,1
1659902086,2022-08-07 21:54,54.89,984.44,1023.96,328,17.49,8.34,-12,1
1659902387,2022-08-07 21:59,54.99,984.35,1023.87,328,17.49,8.36,-12,1
1659902689,2022-08-07 22:04,55.19,984.43,1023.95,328,17.45,8.38,-12,1
1659902990,2022-08-07 22:09,55.01,984.49,1024.00,328,17.54,8.42,-14,1
1659903292,2022-08-07 22:14,55.44,984.51,1024.03,328,17.43,8.43,-14,1
1659903593,2022-08-07 22:19,56.33,984.52,1024.04,328,17.19,8.44,-12,1
1659903894,2022-08-07 22:24,57.12,984.49,1024.00,328,16.94,8.41,-14,1
1659904195,2022-08-07 22:29,56.45,984.50,1024.02,328,17.16,8.44,-13,1
1659904497,2022-08-07 22:34,56.88,984.47,1023.99,328,16.98,8.39,-13,1
1659904798,2022-08-07 22:39,56.10,984.53,1024.04,328,17.13,8.32,-12,1
1659905099,2022-08-07 22:44,56.62,984.59,1024.11,328,16.91,8.25,-13,1
1659905401,2022-08-07 22:50,56.66,984.65,1024.16,328,17.00,8.35,-12,1
1659905702,2022-08-07 22:55,57.25,984.59,1024.11,328,16.72,8.24,-12,1
1659906003,2022-08-07 23:00,56.87,984.67,1024.19,328,16.82,8.24,-12,1
1659906304,2022-08-07 23:05,57.37,984.60,1024.12,328,16.62,8.18,-12,1
1659906606,2022-08-07 23:10,57.10,984.63,1024.15,328,16.66,8.14,-14,1
1659906907,2022-08-07 23:15,57.18,984.68,1024.20,328,16.60,8.11,-12,1
1659907209,2022-08-07 23:20,57.28,984.72,1024.24,328,16.53,8.07,-12,1
1659907509,2022-08-07 23:25,56.87,984.69,1024.20,328,16.56,7.99,-12,1
1659907810,2022-08-07 23:30,57.22,984.65,1024.17,328,16.44,7.97,-12,1
1659908111,2022-08-07 23:35,57.21,984.71,1024.23,328,16.40,7.93,-12,1
1659908412,2022-08-07 23:40,55.76,984.73,1024.24,328,16.76,7.89,-12,1
1659908712,2022-08-07 23:45,55.66,984.75,1024.26,328,16.68,7.79,-12,1
1659909012,2022-08-07 23:50,55.66,984.77,1024.29,328,16.63,7.74,-12,1
1659909312,2022-08-07 23:55,56.19,984.78,1024.30,328,16.48,7.74,-12,1