1659909612,2022-08-08 00:00,55.91,984.75,1024.27,328,16.52,7.70,-12,1
1659909912,2022-08-08 00:05,56.04,984.77,1024.29,328,16.46,7.68,-12,1
1659910213,2022-08-08 00:10,56.54,984.74,1024.25,328,16.36,7.72,-12,1
1659910513,2022-08-08 00:15,56.45,984.71,1024.23,328,16.27,7.61,-12,1
1659910813,2022-08-08 00:20,56.87,984.65,1024.17,328,16.16,7.62,-12,1
1659911113,2022-08-08 00:25,57.26,984.76,1024.28,328,16.13,7.69,-12,1
1659911413,2022-08-08 00:30,56.67,984.69,1024.21,328,16.18,7.58,-12,1
1659911713,2022-08-08 00:35,57.62,984.73,1024.25,328,16.07,7.72,-12,1
1659912013,2022-08-08 00:40,61.32,984.77,1024.28,328,15.35,7.96,-12,1
1659912313,2022-08-08 00:45,58.91,984.81,1024.32,328,15.86,7.85,-12,1
1659912614,2022-08-08 00:50,59.12,984.80,1024.32,328,15.82,7.87,-12,1
1659912914,2022-08-08 00:55,58.65,984.72,1024.24,328,15.76,7.69,-12,1
1659913214,2022-08-08 01:00,59.33,984.69,1024.21,328,15.54,7.66,-12,1
1659913514,2022-08-08 01:05,61.25,984.65,1024.17,328,15.26,7.86,-12,1
1659913814,2022-08-08 01:10,60.81,984.67,1024.19,328,15.29,7.78,-16,1
1659914114,2022-08-08 01:15,61.93,984.73,1024.25,328,15.09,7.86,-12,1
1659914414,2022-08-08 01:20,62.15,984.73,1024.25,328,15.08,7.91,-12,1
1659914714,2022-08-08 01:25,61.90,984.69,1024.21,328,15.12,7.88,-12,1
1659915015,2022-08-08 01:30,60.79,984.65,1024.17,328,15.35,7.83,-12,1
1659915315,2022-08-08 01:35,61.28,984.56,1024.08,328,15.23,7.84,-12,1
1659915615,2022-08-08 01:40,61.51,984.51,1024.02,328,15.18,7.85,-12,1
1659915915,2022-08-08 01:45,61.52,984.43,1023.95,328,15.23,7.90,-12,1
1659916215,2022-08-08 01:50,62.20,984.50,1024.02,328,15.04,7.88,-12,1
1659916515,2022-08-08 01:55,63.00,984.52,1024.03,328,15.04,8.07,-12,1
1659916815,2022-08-08 02:00,61.89,984.48,1024.00,328,15.01,7.78,-12,1
1659917117,2022-08-08 02:05,62.56,984.44,1023.96,328,15.03,7.95,-12,1
1659917418,2022-08-08 02:10,61.99,984.48,1024.00,328,15.19,7.97,-12,1
1659917719,2022-08-08 02:15,62.67,984.48,1024.00,328,15.17,8.11,-13,1
1659918020,2022-08-08 02:20,61.98,984.42,1023.94,328,15.14,7.92,-12,1
1659918321,2022-08-08 02:25,61.76,984.42,1023.94,328,15.07,7.80,-12,1
1659918622,2022-08-08 02:30,61.98,984.45,1023.97,328,15.18,7.96,-12,1
1659918923,2022-08-08 02:35,62.32,984.41,1023.93,328,15.11,7.97,-12,1
1659919224,2022-08-08 02:40,62.28,984.51,1024.03,328,15.01,7.87,-12,1
1659919525,2022-08-08 02:45,63.71,984.47,1023.99,328,14.82,8.02,-12,1
1659919826,2022-08-08 02:50,66.55,984.39,1023.91,328,14.16,8.04,-12,1
1659920127,2022-08-08 02:55,68.06,984.37,1023.88,328,13.99,8.20,-12,1
1659920429,2022-08-08 03:00,69.44,984.38,1023.90,328,13.95,8.46,-12,1
1659920730,2022-08-08 03:05,66.59,984.38,1023.90,328,14.45,8.32,-12,1
1659921031,2022-08-08 03:10,67.82,984.37,1023.89,328,14.11,8.27,-12,1
1659921333,2022-08-08 03:15,68.25,984.39,1023.91,328,14.09,8.34,-12,1
1659921634,2022-08-08 03:20,69.56,984.37,1023.89,328,13.76,8.30,-12,1
1659921936,2022-08-08 03:25,68.13,984.42,1023.94,328,13.92,8.15,-13,1
1659922237,2022-08-08 03:30,70.06,984.38,1023.90,328,13.68,8.33,-12,1
1659922538,2022-08-08 03:35,70.69,984.36,1023.88,328,13.53,8.32,-12,1
1659922840,2022-08-08 03:40,69.74,984.37,1023.89,328,13.72,8.30,-12,1
1659923141,2022-08-08 03:45,71.70,984.27,1023.79,328,13.36,8.37,-14,1
1659923442,2022-08-08 03:50,73.29,984.26,1023.78,328,12.92,8.27,-12,1
1659923743,2022-08-08 03:55,74.45,984.26,1023.78,328,12.82,8.40,-12,1
1659924044,2022-08-08 04:00,74.70,984.25,1023.77,328,12.76,8.39,-12,1
1659924345,2022-08-08 04:05,73.70,984.32,1023.84,328,12.99,8.42,-12,1
1659924646,2022-08-08 04:10,73.98,984.35,1023.87,328,12.90,8.39,-12,1
1659924947,2022-08-08 04:15,74.15,984.38,1023.90,328,12.93,8.45,-12,1
1659925248,2022-08-08 04:20,73.86,984.46,1023.98,328,12.92,8.38,-12,1
1659925549,2022-08-08 04:25,75.24,984.50,1024.02,328,12.66,8.40,-12,1
1659925850,2022-08-08 04:30,76.33,984.64,1024.16,328,12.48,8.44,-12,1
1659926151,2022-08-08 04:35,75.19,984.68,1024.20,328,12.69,8.42,-12,1
1659926452,2022-08-08 04:40,75.26,984.71,1024.23,328,12.71,8.45,-12,1
1659926753,2022-08-08 04:45,75.26,984.78,1024.30,328,12.67,8.42,-12,1
1659927054,2022-08-08 04:50,76.93,984.74,1024.26,328,12.44,8.52,-12,1
1659927355,2022-08-08 04:55,79.07,984.78,1024.29,328,12.10,8.59,-12,1
1659927656,2022-08-08 05:00,78.68,984.75,1024.27,328,12.21,8.63,-12,1
1659927957,2022-08-08 05:05,74.26,984.73,1024.25,328,13.13,8.66,-12,1
1659928258,2022-08-08 05:10,75.92,984.72,1024.24,328,12.73,8.60,-12,1
1659928559,2022-08-08 05:15,75.46,984.77,1024.29,328,12.89,8.67,-25,1
1659928860,2022-08-08 05:21,76.65,984.73,1024.25,328,12.63,8.65,-12,1
1659929161,2022-08-08 05:26,76.01,984.74,1024.26,328,12.80,8.69,-12,1
1659929461,2022-08-08 05:31,80.52,984.77,1024.29,328,11.95,8.71,-12,1
1659930066,2022-08-08 05:41,78.34,984.73,1024.25,328,12.47,8.82,-13,1
1659930367,2022-08-08 05:46,75.26,984.65,1024.17,328,13.14,8.87,-13,1
1659930668,2022-08-08 05:51,75.86,984.61,1024.13,328,12.96,8.81,-12,1
1659930970,2022-08-08 05:56,79.22,984.61,1024.13,328,12.36,8.87,-13,1
1659931271,2022-08-08 06:01,79.95,984.74,1024.26,328,12.31,8.96,-14,1
1659931572,2022-08-08 06:06,80.76,984.68,1024.20,328,12.27,9.07,-13,1
1659931874,2022-08-08 06:11,80.14,984.76,1024.28,328,12.45,9.13,-12,1
1659932175,2022-08-08 06:16,80.24,984.86,1024.38,328,12.54,9.24,-13,1
1659932476,2022-08-08 06:21,78.66,984.86,1024.38,328,12.85,9.24,-12,1
1659932777,2022-08-08 06:26,76.39,984.94,1024.46,328,13.36,9.31,-13,1
1659933078,2022-08-08 06:31,78.68,984.93,1024.45,328,12.96,9.36,-13,1
1659933379,2022-08-08 06:36,78.43,984.97,1024.49,328,13.02,9.37,-13,1
1659933679,2022-08-08 06:41,76.45,984.92,1024.43,328,13.34,9.30,-13,1
1659933980,2022-08-08 06:46,77.17,985.02,1024.53,328,13.32,9.42,-13,1
1659934281,2022-08-08 06:51,77.29,985.08,1024.60,328,13.41,9.53,-13,1
1659934582,2022-08-08 06:56,78.53,985.03,1024.55,328,13.35,9.71,-12,1
1659934883,2022-08-08 07:01,76.33,985.15,1024.67,328,13.88,9.80,-12,1
1659935184,2022-08-08 07:06,77.56,985.12,1024.63,328,13.72,9.88,-13,1
1659935485,2022-08-08 07:11,78.33,985.14,1024.66,328,13.64,9.95,-13,1
1659935787,2022-08-08 07:16,74.98,985.10,1024.62,328,14.41,10.04,-12,1
1659936088,2022-08-08 07:21,72.63,985.12,1024.64,328,14.88,10.02,-13,1
1659936389,2022-08-08 07:26,72.48,985.21,1024.73,328,14.92,10.03,-12,1
1659936689,2022-08-08 07:31,74.85,985.23,1024.75,328,14.47,10.08,-12,1
1659936989,2022-08-08 07:36,76.41,985.28,1024.80,328,14.15,10.07,-14,1
1659937289,2022-08-08 07:41,75.40,985.31,1024.82,328,14.44,10.16,-13,1
1659937589,2022-08-08 07:46,77.41,985.27,1024.79,328,14.16,10.28,-14,1
1659937890,2022-08-08 07:51,76.71,985.34,1024.86,328,14.36,10.34,-14,1
1659938190,2022-08-08 07:56,77.05,985.45,1024.97,328,14.33,10.37,-14,1
1659938490,2022-08-08 08:01,78.75,985.51,1025.03,328,14.25,10.62,-14,1
1659939394,2022-08-08 08:16,75.58,985.57,1025.09,328,14.92,10.66,-13,1
1659939696,2022-08-08 08:21,75.61,985.61,1025.13,328,14.88,10.62,-14,1
1659939997,2022-08-08 08:26,75.32,985.55,1025.07,328,15.29,10.96,-12,1
1659940298,2022-08-08 08:31,70.27,985.48,1025.00,328,16.34,10.93,-13,1
1659940600,2022-08-08 08:36,68.67,985.47,1024.98,328,16.64,10.87,-13,1
1659940901,2022-08-08 08:41,67.60,985.51,1025.02,328,16.92,10.90,-13,1
1659941202,2022-08-08 08:46,66.24,985.46,1024.98,328,17.17,10.84,-12,1
1659941503,2022-08-08 08:51,61.23,985.42,1024.94,328,17.99,10.43,-13,1
1659941804,2022-08-08 08:56,57.14,985.40,1024.92,328,18.60,9.97,-13,1
1659942104,2022-08-08 09:01,54.98,985.42,1024.93,328,19.20,9.95,-13,1
1659942405,2022-08-08 09:06,53.07,985.45,1024.97,328,19.79,9.97,-13,1
1659942706,2022-08-08 09:11,50.18,985.46,1024.98,328,19.99,9.33,-13,1
1659943008,2022-08-08 09:16,50.98,985.46,1024.98,328,19.86,9.44,-13,1
1659943309,2022-08-08 09:21,50.46,985.48,1025.00,328,20.01,9.42,-13,1
1659943610,2022-08-08 09:26,49.85,985.49,1025.01,328,20.19,9.41,-13,1
1659943911,2022-08-08 09:31,50.17,985.43,1024.95,328,20.23,9.54,-13,1
1659944213,2022-08-08 09:36,48.14,985.50,1025.02,328,20.73,9.39,-13,1
1659944514,2022-08-08 09:41,48.53,985.51,1025.03,328,20.61,9.40,-13,1
1659944815,2022-08-08 09:46,48.84,985.48,1025.00,328,20.60,9.48,-13,1
1659945116,2022-08-08 09:51,47.48,985.53,1025.05,328,20.94,9.37,-13,1
1659945418,2022-08-08 09:56,46.46,985.56,1025.08,328,21.37,9.44,-13,1
1659945719,2022-08-08 10:01,46.39,985.46,1024.98,328,20.89,8.98,-15,1
1659946020,2022-08-08 10:07,46.60,985.49,1025.01,328,21.26,9.39,-13,1
1659946322,2022-08-08 10:12,44.78,985.52,1025.04,328,21.58,9.09,-13,1
1659946623,2022-08-08 10:17,45.02,985.54,1025.06,328,21.35,8.96,-13,1
1659946925,2022-08-08 10:22,44.66,985.50,1025.02,328,21.66,9.12,-14,1
1659947225,2022-08-08 10:27,44.08,985.48,1025.00,328,21.84,9.09,-13,1
1659947526,2022-08-08 10:32,44.08,985.47,1024.98,328,21.63,8.90,-13,1
1659947827,2022-08-08 10:37,43.37,985.60,1025.12,328,21.54,8.58,-13,1
1659948128,2022-08-08 10:42,42.86,985.60,1025.12,328,21.91,8.74,-13,1
1659948429,2022-08-08 10:47,42.50,985.62,1025.14,328,21.72,8.44,-13,1
1659948730,2022-08-08 10:52,42.69,985.61,1025.13,328,22.17,8.91,-13,1
1659950544,2022-08-08 11:22,39.83,985.57,1025.09,328,22.48,8.17,-13,1
1659950846,2022-08-08 11:27,38.76,985.59,1025.11,328,22.90,8.14,-13,1
1659951147,2022-08-08 11:32,38.13,985.55,1025.07,328,23.08,8.06,-13,1
1659951448,2022-08-08 11:37,38.08,985.46,1024.97,328,23.21,8.16,-14,1
1659951750,2022-08-08 11:42,37.85,985.50,1025.01,328,23.28,8.13,-13,1
1659952051,2022-08-08 11:47,38.04,985.45,1024.96,328,23.18,8.11,-13,1
1659952352,2022-08-08 11:52,36.18,985.37,1024.89,328,24.41,8.47,-13,1
1659952653,2022-08-08 11:57,36.11,985.37,1024.89,328,24.09,8.15,-13,1
1659952955,2022-08-08 12:02,35.89,985.37,1024.89,328,24.07,8.05,-13,1
1659953256,2022-08-08 12:07,35.31,985.42,1024.94,328,24.32,8.03,-15,1
1659953557,2022-08-08 12:12,34.13,985.44,1024.96,328,24.59,7.77,-13,1
1659953859,2022-08-08 12:17,33.35,985.45,1024.97,328,24.66,7.49,-14,1
1659954160,2022-08-08 12:22,34.03,985.33,1024.84,328,24.80,7.91,-13,1
1659954461,2022-08-08 12:27,33.48,985.27,1024.79,328,25.22,8.04,-13,1
1659957184,2022-08-08 13:13,29.82,985.13,1024.65,328,27.94,8.69,-12,1
1659957485,2022-08-08 13:18,29.99,985.07,1024.59,328,28.08,8.90,-13,1
1659957786,2022-08-08 13:23,29.38,984.93,1024.45,328,28.18,8.68,-12,1
1659958087,2022-08-08 13:28,28.58,985.02,1024.54,328,28.50,8.55,-12,1
1659958388,2022-08-08 13:33,29.50,985.08,1024.60,328,28.10,8.67,-12,1
1659958689,2022-08-08 13:38,28.14,984.90,1024.42,328,28.82,8.59,-12,1
1659958990,2022-08-08 13:43,29.19,984.87,1024.39,328,28.14,8.55,-13,1
1659959290,2022-08-08 13:48,26.42,984.87,1024.38,328,30.18,8.82,-13,1
1659959591,2022-08-08 13:53,26.52,984.93,1024.45,328,30.05,8.76,-13,1
1659959892,2022-08-08 13:58,25.49,984.85,1024.36,328,31.01,8.99,-13,1
1659960193,2022-08-08 14:03,26.66,984.93,1024.45,328,29.90,8.71,-14,1
1659960494,2022-08-08 14:08,26.68,984.90,1024.41,328,29.74,8.59,-13,1
1659960796,2022-08-08 14:13,25.58,984.82,1024.34,328,31.70,9.62,-13,1
1659961097,2022-08-08 14:18,24.88,984.79,1024.31,328,31.35,8.91,-13,1
1659961399,2022-08-08 14:23,24.30,984.78,1024.30,328,31.55,8.73,-13,1
1659961700,2022-08-08 14:28,25.60,984.75,1024.27,328,31.18,9.20,-13,1
1659962001,2022-08-08 14:33,28.28,984.79,1024.31,328,28.61,8.48,-12,1
1659962303,2022-08-08 14:38,24.34,984.67,1024.19,328,32.75,9.76,-13,1
1659962604,2022-08-08 14:43,27.67,984.63,1024.14,328,29.68,9.08,-14,1
1659962905,2022-08-08 14:48,26.02,984.45,1023.97,328,31.39,9.62,-14,1
1659963206,2022-08-08 14:53,23.61,984.49,1024.01,328,33.15,9.65,-13,1
1659963508,2022-08-08 14:58,27.18,984.50,1024.02,328,30.38,9.40,-13,1
1659963809,2022-08-08 15:03,26.35,984.59,1024.11,328,30.90,9.39,-14,1
1659964109,2022-08-08 15:08,23.32,984.62,1024.14,328,33.33,9.61,-14,1
1659964410,2022-08-08 15:13,25.64,984.42,1023.94,328,31.05,9.11,-14,1
1659964710,2022-08-08 15:18,23.60,984.48,1023.99,328,33.20,9.68,-14,1
1659965010,2022-08-08 15:23,22.91,984.50,1024.01,328,33.23,9.27,-14,1
1659965310,2022-08-08 15:28,22.08,984.47,1023.99,328,33.65,9.06,-14,1
1659965610,2022-08-08 15:33,22.02,984.39,1023.91,328,33.96,9.28,-13,1
1659965910,2022-08-08 15:38,22.67,984.41,1023.93,328,33.22,9.10,-12,1
1659966210,2022-08-08 15:43,26.95,984.53,1024.05,328,29.95,8.91,-11,1
1659966511,2022-08-08 15:48,25.65,984.47,1023.99,328,31.21,9.25,-11,1
1659966811,2022-08-08 15:53,24.01,984.45,1023.97,328,32.10,9.02,-12,1
1659967111,2022-08-08 15:58,24.38,984.41,1023.93,328,32.07,9.22,-13,1
1659967411,2022-08-08 16:03,23.76,984.41,1023.92,328,31.89,8.69,-14,1
1659967711,2022-08-08 16:08,23.49,984.27,1023.78,328,32.73,9.22,-13,1
1659968011,2022-08-08 16:13,24.20,984.38,1023.90,328,31.70,8.80,-13,1
1659968311,2022-08-08 16:18,24.71,984.37,1023.89,328,31.19,8.68,-13,1
1659968611,2022-08-08 16:23,25.60,984.41,1023.93,328,30.05,8.24,-13,1
1659968912,2022-08-08 16:28,28.62,984.42,1023.94,328,28.82,8.84,-13,1
1659969212,2022-08-08 16:33,25.77,984.50,1024.02,328,30.56,8.77,-13,1
1659969512,2022-08-08 16:38,26.32,984.50,1024.01,328,30.08,8.68,-13,1
1659969812,2022-08-08 16:43,26.93,984.48,1023.99,328,30.10,9.03,-13,1
1659970112,2022-08-08 16:48,25.36,984.46,1023.98,328,30.94,8.85,-13,1
1659970412,2022-08-08 16:53,22.61,984.35,1023.87,328,33.46,9.26,-13,1
1659970712,2022-08-08 16:58,24.74,984.44,1023.96,328,31.17,8.68,-13,1
1659971012,2022-08-08 17:03,22.93,984.47,1023.99,328,32.82,8.94,-13,1
1659971313,2022-08-08 17:08,23.98,984.46,1023.98,328,31.23,8.27,-14,1
1659971614,2022-08-08 17:13,24.74,984.44,1023.96,328,31.29,8.78,-13,1
1659971916,2022-08-08 17:18,22.79,984.62,1024.14,328,32.62,8.68,-13,1
1659972216,2022-08-08 17:23,23.84,984.42,1023.93,328,32.06,8.88,-13,1
1659972517,2022-08-08 17:28,21.77,984.41,1023.93,328,33.60,8.81,-13,1
1659972818,2022-08-08 17:33,25.11,984.50,1024.02,328,30.90,8.67,-13,1
1659973119,2022-08-08 17:38,24.04,984.31,1023.83,328,32.04,8.99,-13,1
1659973420,2022-08-08 17:43,24.58,984.43,1023.94,328,31.52,8.88,-12,1
1659973721,2022-08-08 17:48,24.73,984.48,1023.99,328,30.98,8.51,-12,1
1659974022,2022-08-08 17:53,26.53,984.47,1023.99,328,29.58,8.37,-11,1
1659974323,2022-08-08 17:58,26.45,984.39,1023.91,328,29.72,8.44,-11,1
1659974624,2022-08-08 18:03,27.40,984.55,1024.07,328,29.02,8.37,-12,1
1659974925,2022-08-08 18:08,27.63,984.44,1023.96,328,28.94,8.42,-11,1
1659975226,2022-08-08 18:13,29.28,984.49,1024.00,328,27.76,8.26,-12,1
1659975527,2022-08-08 18:18,30.37,984.49,1024.00,328,27.33,8.43,-12,1
1659975828,2022-08-08 18:23,31.07,984.57,1024.08,328,26.93,8.42,-12,1
1659976129,2022-08-08 18:28,32.75,984.57,1024.09,328,26.17,8.54,-12,1
1659976430,2022-08-08 18:33,31.81,984.54,1024.06,328,26.63,8.51,-12,1
1659976731,2022-08-08 18:38,31.40,984.62,1024.14,328,27.08,8.71,-12,1
1659977032,2022-08-08 18:43,32.94,984.61,1024.13,328,26.35,8.78,-12,1
1659977334,2022-08-08 18:48,31.02,984.65,1024.16,328,27.38,8.79,-12,1
1659977635,2022-08-08 18:53,32.88,984.67,1024.19,328,26.30,8.71,-12,1
1659977936,2022-08-08 18:58,33.06,984.69,1024.21,328,26.52,8.99,-12,1
1659978237,2022-08-08 19:03,34.60,984.75,1024.27,328,25.66,8.91,-12,1
1659978539,2022-08-08 19:08,34.99,984.77,1024.29,328,25.57,9.00,-14,1
1659978840,2022-08-08 19:14,35.35,984.77,1024.29,328,25.65,9.22,-18,1
1659979142,2022-08-08 19:19,36.78,984.80,1024.32,328,24.80,9.05,-14,1
1659979443,2022-08-08 19:24,37.88,984.86,1024.38,328,24.46,9.19,-12,1
1659979744,2022-08-08 19:29,38.30,984.84,1024.36,328,24.45,9.34,-13,1
1659980046,2022-08-08 19:34,38.68,984.84,1024.36,328,24.24,9.30,-12,1
1659980347,2022-08-08 19:39,38.71,984.93,1024.45,328,24.72,9.74,-12,1
1659980648,2022-08-08 19:44,40.20,984.95,1024.47,328,24.32,9.95,-12,1
1659980950,2022-08-08 19:49,41.92,984.99,1024.51,328,23.57,9.90,-12,1
1659981251,2022-08-08 19:54,41.89,985.07,1024.59,328,23.66,9.97,-14,1
1659981552,2022-08-08 19:59,41.61,985.06,1024.58,328,23.60,9.82,-13,1
1659981853,2022-08-08 20:04,42.44,985.14,1024.66,328,23.35,9.89,-13,1
1659982155,2022-08-08 20:09,42.90,985.20,1024.72,328,23.24,9.95,-13,1
1659982456,2022-08-08 20:14,43.88,985.29,1024.80,328,22.90,9.98,-13,1
1659982758,2022-08-08 20:19,44.45,985.39,1024.91,328,22.64,9.94,-14,1
1659983059,2022-08-08 20:24,44.40,985.47,1024.99,328,22.74,10.01,-14,1
1659983360,2022-08-08 20:29,46.27,985.47,1024.98,328,22.49,10.40,-12,1
1659983661,2022-08-08 20:34,47.54,985.54,1025.06,328,22.05,10.41,-13,1
1659983962,2022-08-08 20:39,49.27,985.52,1025.04,328,21.66,10.59,-13,1
1659984263,2022-08-08 20:44,49.36,985.62,1025.14,328,21.75,10.70,-13,1
1659984564,2022-08-08 20:49,48.33,985.73,1025.25,328,21.71,10.34,-12,1
1659984866,2022-08-08 20:54,50.51,985.79,1025.31,328,21.57,10.88,-13,1
1659985167,2022-08-08 20:59,50.86,985.83,1025.35,328,21.42,10.84,-13,1
1659985467,2022-08-08 21:04,51.95,985.78,1025.29,328,21.36,11.11,-13,1
1659985767,2022-08-08 21:09,51.85,985.82,1025.33,328,21.28,11.00,-14,1
1659986068,2022-08-08 21:14,53.58,985.82,1025.34,328,21.01,11.25,-14,1
1659986368,2022-08-08 21:19,54.78,985.92,1025.44,328,20.81,11.40,-14,1
1659986668,2022-08-08 21:24,56.01,985.88,1025.39,328,20.66,11.59,-13,1
1659986968,2022-08-08 21:29,57.46,985.87,1025.39,328,20.39,11.73,-14,1
1659987269,2022-08-08 21:34,57.28,985.86,1025.38,328,20.52,11.80,-12,1
1659987570,2022-08-08 21:39,56.91,985.84,1025.36,328,20.50,11.68,-12,1
1659987872,2022-08-08 21:44,59.20,985.88,1025.39,328,20.09,11.90,-12,1
1659988173,2022-08-08 21:49,61.87,985.87,1025.39,328,19.50,12.01,-12,1
1659988474,2022-08-08 21:54,60.21,985.87,1025.39,328,19.92,12.00,-19,1
1659988775,2022-08-08 21:59,60.84,985.88,1025.40,328,19.72,11.96,-13,1
1659989380,2022-08-08 22:09,61.01,985.93,1025.45,328,19.55,11.85,-12,1
1659989681,2022-08-08 22:14,62.83,985.90,1025.42,328,19.27,12.03,-12,1
1659989982,2022-08-08 22:19,61.09,985.86,1025.38,328,19.44,11.76,-12,1
1659990283,2022-08-08 22:24,64.82,985.84,1025.35,328,18.89,12.14,-14,1
1659990585,2022-08-08 22:29,67.43,985.84,1025.35,328,18.11,12.00,-14,1
1659990886,2022-08-08 22:34,69.93,985.88,1025.39,328,17.94,12.39,-13,1
1659991187,2022-08-08 22:39,69.50,985.93,1025.45,328,17.87,12.23,-12,1
1659991488,2022-08-08 22:44,69.21,985.96,1025.48,328,18.01,12.30,-12,1
1659991790,2022-08-08 22:49,70.31,985.93,1025.45,328,17.95,12.48,-12,1
1659992091,2022-08-08 22:54,68.12,985.92,1025.44,328,17.94,11.99,-12,1
1659992391,2022-08-08 22:59,69.11,985.94,1025.45,328,17.86,12.14,-13,1
1659992691,2022-08-08 23:04,68.52,985.92,1025.44,328,17.80,11.95,-13,1
1659992991,2022-08-08 23:09,66.29,985.95,1025.46,328,18.19,11.82,-13,1
1659993291,2022-08-08 23:14,68.34,985.98,1025.50,328,17.90,12.00,-13,1
1659993593,2022-08-08 23:19,70.34,985.98,1025.50,328,17.52,12.08,-12,1
1659993894,2022-08-08 23:24,70.54,986.01,1025.53,328,17.48,12.08,-12,1
1659994195,2022-08-08 23:29,70.40,986.04,1025.56,328,17.47,12.04,-12,1
1659994496,2022-08-08 23:34,70.56,986.08,1025.59,328,17.36,11.97,-12,1
1659994797,2022-08-08 23:39,70.54,986.06,1025.58,328,17.25,11.86,-13,1
1659995099,2022-08-08 23:44,70.45,986.04,1025.56,328,17.33,11.92,-12,1
1659995400,2022-08-08 23:50,70.63,986.06,1025.58,328,17.23,11.86,-12,1
1659995701,2022-08-08 23:55,70.91,986.03,1025.55,328,17.20,11.89,-13,1