1659996002,2022-08-09 00:00,70.14,986.12,1025.63,328,17.27,11.79,-13,1
1659996304,2022-08-09 00:05,70.46,986.16,1025.67,328,17.10,11.70,-13,1
1659996605,2022-08-09 00:10,72.92,986.19,1025.71,328,16.63,11.77,-12,1
1659996906,2022-08-09 00:15,71.66,986.12,1025.64,328,16.86,11.72,-12,1
1659997208,2022-08-09 00:20,74.48,986.15,1025.66,328,16.27,11.74,-13,1
1659997509,2022-08-09 00:25,74.96,986.15,1025.66,328,16.17,11.74,-13,1
1659997810,2022-08-09 00:30,72.34,986.10,1025.62,328,16.80,11.81,-13,1
1659998112,2022-08-09 00:35,72.35,986.14,1025.66,328,16.72,11.74,-13,1
1659998413,2022-08-09 00:40,69.92,986.18,1025.69,328,17.06,11.54,-12,1
1659998714,2022-08-09 00:45,69.16,986.17,1025.69,328,17.17,11.48,-12,1
1659999015,2022-08-09 00:50,68.78,986.14,1025.66,328,17.12,11.35,-12,1
1659999316,2022-08-09 00:55,71.49,986.22,1025.74,328,16.51,11.35,-12,1
1659999617,2022-08-09 01:00,72.55,986.23,1025.75,328,16.29,11.36,-12,1
1659999918,2022-08-09 01:05,72.65,986.30,1025.82,328,16.24,11.34,-12,1
1660000218,2022-08-09 01:10,72.46,986.31,1025.83,328,16.33,11.38,-12,1
1660000520,2022-08-09 01:15,73.30,986.36,1025.88,328,16.20,11.43,-12,1
1660000821,2022-08-09 01:20,73.38,986.35,1025.86,328,16.16,11.41,-12,1
1660001122,2022-08-09 01:25,74.65,986.35,1025.87,328,15.93,11.45,-12,1
1660001422,2022-08-09 01:30,74.26,986.40,1025.91,328,16.04,11.47,-12,1
1660001724,2022-08-09 01:35,74.69,986.35,1025.87,328,15.94,11.46,-12,1
1660002025,2022-08-09 01:40,75.03,986.36,1025.88,328,15.88,11.48,-13,1
1660002326,2022-08-09 01:45,74.86,986.38,1025.89,328,15.95,11.51,-12,1
1660002627,2022-08-09 01:50,74.94,986.31,1025.83,328,15.93,11.50,-13,1
1660002928,2022-08-09 01:55,74.77,986.28,1025.80,328,15.97,11.51,-12,1
1660003229,2022-08-09 02:00,74.35,986.28,1025.80,328,16.04,11.49,-12,1
1660003530,2022-08-09 02:05,75.54,986.30,1025.82,328,15.85,11.55,-12,1
1660003831,2022-08-09 02:10,76.28,986.21,1025.73,328,15.73,11.58,-12,1
1660004132,2022-08-09 02:15,77.01,986.31,1025.83,328,15.59,11.59,-12,1
1660004433,2022-08-09 02:20,79.50,986.27,1025.78,328,15.17,11.66,-13,1
1660004733,2022-08-09 02:25,76.34,986.30,1025.82,328,15.76,11.62,-13,1
1660005033,2022-08-09 02:30,76.05,986.32,1025.84,328,15.80,11.60,-12,1
1660005334,2022-08-09 02:35,76.13,986.30,1025.82,328,15.73,11.55,-13,1
1660005634,2022-08-09 02:40,79.95,986.36,1025.88,328,14.97,11.55,-13,1
1660005934,2022-08-09 02:45,75.67,986.41,1025.93,328,15.85,11.57,-13,1
1660006234,2022-08-09 02:50,79.80,986.39,1025.91,328,15.00,11.55,-13,1
1660006534,2022-08-09 02:55,79.30,986.36,1025.88,328,15.09,11.55,-13,1
1660007139,2022-08-09 03:05,82.76,986.38,1025.89,328,14.48,11.60,-13,1
1660007440,2022-08-09 03:10,83.01,986.38,1025.90,328,14.48,11.64,-14,1
1660007741,2022-08-09 03:15,82.21,986.42,1025.94,328,14.63,11.64,-13,1
1660008042,2022-08-09 03:20,82.12,986.40,1025.92,328,14.55,11.55,-13,1
1660008343,2022-08-09 03:25,83.36,986.38,1025.90,328,14.31,11.54,-13,1
1660008645,2022-08-09 03:30,83.71,986.36,1025.88,328,14.24,11.54,-13,1
1660008946,2022-08-09 03:35,82.60,986.34,1025.85,328,14.39,11.48,-13,1
1660009248,2022-08-09 03:40,84.89,986.39,1025.91,328,13.99,11.50,-14,1
1660009549,2022-08-09 03:45,86.14,986.43,1025.95,328,13.83,11.56,-13,1
1660009850,2022-08-09 03:50,86.01,986.43,1025.94,328,13.83,11.54,-13,1
1660010152,2022-08-09 03:55,86.03,986.39,1025.91,328,13.75,11.47,-14,1
1660010453,2022-08-09 04:00,84.41,986.45,1025.97,328,13.99,11.41,-13,1
1660010754,2022-08-09 04:05,83.08,986.44,1025.96,328,14.02,11.21,-13,1
1660011055,2022-08-09 04:10,84.57,986.45,1025.97,328,13.89,11.35,-13,1
1660011357,2022-08-09 04:15,83.75,986.47,1025.98,328,13.96,11.27,-13,1
1660011658,2022-08-09 04:20,86.54,986.56,1026.08,328,13.41,11.22,-15,1
1660011959,2022-08-09 04:25,84.62,986.56,1026.08,328,13.77,11.24,-13,1
1660012260,2022-08-09 04:31,87.00,986.63,1026.15,328,13.34,11.23,-14,1
1660012561,2022-08-09 04:36,86.60,986.62,1026.14,328,13.49,11.31,-13,1
1660012861,2022-08-09 04:41,86.07,986.66,1026.17,328,13.51,11.24,-14,1
1660013162,2022-08-09 04:46,85.82,986.62,1026.14,328,13.52,11.20,-14,1
1660013463,2022-08-09 04:51,86.98,986.61,1026.13,328,13.27,11.16,-14,1
1660013764,2022-08-09 04:56,86.79,986.59,1026.11,328,13.30,11.16,-14,1
1660014065,2022-08-09 05:01,88.23,986.56,1026.08,328,12.99,11.10,-13,1
1660014366,2022-08-09 05:06,87.42,986.61,1026.13,328,13.07,11.04,-14,1
1660014667,2022-08-09 05:11,87.50,986.57,1026.09,328,13.02,11.00,-13,1
1660014968,2022-08-09 05:16,89.16,986.62,1026.14,328,12.76,11.03,-14,1
1660015270,2022-08-09 05:21,88.58,986.67,1026.19,328,12.82,10.99,-14,1
1660015571,2022-08-09 05:26,89.45,986.67,1026.18,328,12.66,10.98,-13,1
1660015872,2022-08-09 05:31,88.63,986.66,1026.18,328,12.76,10.94,-13,1
1660016173,2022-08-09 05:36,89.31,986.68,1026.20,328,12.65,10.95,-13,1
1660016474,2022-08-09 05:41,88.27,986.67,1026.19,328,12.83,10.95,-13,1
1660016775,2022-08-09 05:46,88.19,986.72,1026.24,328,12.86,10.97,-13,1
1660017075,2022-08-09 05:51,87.50,986.65,1026.16,328,12.96,10.95,-13,1
1660017375,2022-08-09 05:56,86.56,986.65,1026.17,328,13.14,10.96,-13,1
1660017675,2022-08-09 06:01,86.34,986.64,1026.16,328,13.18,10.96,-13,1
1660017975,2022-08-09 06:06,85.55,986.67,1026.19,328,13.30,10.94,-13,1
1660018275,2022-08-09 06:11,84.52,986.65,1026.16,328,13.46,10.92,-13,1
1660018575,2022-08-09 06:16,84.57,986.68,1026.20,328,13.42,10.88,-13,1
1660018876,2022-08-09 06:21,83.84,986.73,1026.25,328,13.61,10.94,-13,1
1660019176,2022-08-09 06:26,85.13,986.74,1026.25,328,13.36,10.92,-13,1
1660019476,2022-08-09 06:31,86.06,986.81,1026.33,328,13.23,10.96,-13,1
1660019776,2022-08-09 06:36,84.78,986.79,1026.31,328,13.51,11.01,-13,1
1660020380,2022-08-09 06:46,83.60,986.81,1026.33,328,13.77,11.05,-11,1
1660020681,2022-08-09 06:51,81.88,986.83,1026.35,328,14.17,11.13,-12,1
1660020982,2022-08-09 06:56,80.63,986.85,1026.37,328,14.48,11.20,-13,1
1660021283,2022-08-09 07:01,79.02,986.85,1026.37,328,14.84,11.25,-13,1
1660021585,2022-08-09 07:06,81.72,986.88,1026.40,328,14.52,11.44,-12,1
1660021885,2022-08-09 07:11,81.85,986.91,1026.42,328,14.61,11.56,-13,1
1660022187,2022-08-09 07:16,80.18,986.94,1026.46,328,14.91,11.54,-12,1
1660022487,2022-08-09 07:21,80.25,987.05,1026.57,328,15.02,11.66,-12,1
1660022788,2022-08-09 07:26,79.22,987.00,1026.52,328,15.34,11.77,-14,1
1660023089,2022-08-09 07:31,79.45,987.09,1026.61,328,15.46,11.93,-13,1
1660023390,2022-08-09 07:36,78.29,987.06,1026.58,328,15.75,11.99,-14,1
1660023691,2022-08-09 07:41,76.47,987.00,1026.52,328,16.20,12.07,-13,1
1660024292,2022-08-09 07:51,72.12,987.04,1026.55,328,17.12,12.07,-14,1
1660024593,2022-08-09 07:56,72.03,987.05,1026.56,328,17.26,12.19,-15,1
1660024894,2022-08-09 08:01,71.38,986.96,1026.48,328,17.69,12.46,-13,1
1660025195,2022-08-09 08:06,69.94,987.00,1026.52,328,18.22,12.66,-13,1
1660025496,2022-08-09 08:11,66.02,987.05,1026.57,328,18.66,12.20,-13,1
1660025798,2022-08-09 08:16,63.88,987.07,1026.59,328,19.02,12.04,-13,1
1660026100,2022-08-09 08:21,63.67,987.04,1026.55,328,19.21,12.17,-13,1
1660026400,2022-08-09 08:26,59.78,986.98,1026.50,328,19.35,11.35,-13,1
1660026702,2022-08-09 08:31,57.48,986.99,1026.51,328,19.65,11.04,-13,1
1660027003,2022-08-09 08:36,56.77,987.04,1026.56,328,19.91,11.10,-13,1
1660027304,2022-08-09 08:41,55.28,987.04,1026.56,328,20.14,10.91,-12,1
1660027605,2022-08-09 08:46,54.71,987.07,1026.59,328,20.44,11.03,-13,1
1660027905,2022-08-09 08:51,54.08,987.04,1026.56,328,20.75,11.15,-13,1
1660028206,2022-08-09 08:56,53.14,987.02,1026.54,328,20.78,10.91,-12,1
1660028507,2022-08-09 09:01,53.21,987.05,1026.57,328,20.79,10.94,-13,1
1660028808,2022-08-09 09:06,52.09,987.10,1026.62,328,21.00,10.81,-13,1
1660029109,2022-08-09 09:11,51.95,987.05,1026.57,328,21.36,11.11,-14,1
1660030317,2022-08-09 09:31,47.98,987.16,1026.68,328,22.18,10.66,-14,1
1660030618,2022-08-09 09:36,48.14,987.23,1026.74,328,22.17,10.71,-14,1
1660031222,2022-08-09 09:47,47.80,987.33,1026.85,328,22.45,10.85,-14,1
1660031523,2022-08-09 09:52,45.00,987.28,1026.80,328,22.55,10.04,-13,1
1660031824,2022-08-09 09:57,44.82,987.30,1026.82,328,22.55,9.98,-14,1
1660032126,2022-08-09 10:02,43.72,987.26,1026.78,328,22.81,9.84,-14,1
1660032427,2022-08-09 10:07,44.30,987.27,1026.78,328,22.77,10.01,-14,1
1660032728,2022-08-09 10:12,44.06,987.32,1026.84,328,22.83,9.98,-15,1
1660033029,2022-08-09 10:17,44.01,987.35,1026.86,328,22.65,9.80,-13,1
1660033331,2022-08-09 10:22,42.78,987.32,1026.84,328,22.91,9.61,-15,1
1660033632,2022-08-09 10:27,42.40,987.29,1026.81,328,22.97,9.53,-14,1
1660033933,2022-08-09 10:32,42.23,987.33,1026.84,328,22.89,9.40,-14,1
1660034234,2022-08-09 10:37,40.71,987.31,1026.83,328,22.86,8.83,-14,1
1660034535,2022-08-09 10:42,40.85,987.38,1026.89,328,23.49,9.45,-13,1
1660034837,2022-08-09 10:47,40.11,987.38,1026.90,328,23.62,9.29,-14,1
1660035138,2022-08-09 10:52,40.17,987.40,1026.92,328,23.60,9.30,-14,1
1660035438,2022-08-09 10:57,40.13,987.35,1026.87,328,23.53,9.22,-14,1
1660035739,2022-08-09 11:02,40.21,987.32,1026.84,328,24.23,9.88,-14,1
1660036040,2022-08-09 11:07,40.30,987.36,1026.88,328,24.30,9.97,-14,1
1660036341,2022-08-09 11:12,38.71,987.36,1026.88,328,24.23,9.31,-14,1
1660036643,2022-08-09 11:17,38.96,987.40,1026.92,328,24.32,9.48,-13,1
1660036944,2022-08-09 11:22,38.28,987.40,1026.92,328,24.61,9.48,-14,1
1660037244,2022-08-09 11:27,38.58,987.33,1026.84,328,24.41,9.42,-14,1
1660037545,2022-08-09 11:32,37.61,987.33,1026.85,328,24.60,9.21,-14,1
1660037847,2022-08-09 11:37,38.10,987.39,1026.91,328,24.77,9.55,-12,1
1660038148,2022-08-09 11:42,39.27,987.34,1026.86,328,24.06,9.37,-12,1
1660038449,2022-08-09 11:47,36.93,987.34,1026.86,328,25.33,9.58,-14,1
1660038751,2022-08-09 11:52,35.81,987.29,1026.81,328,25.87,9.60,-13,1
1660039052,2022-08-09 11:57,34.79,987.17,1026.69,328,26.08,9.36,-13,1
1660039353,2022-08-09 12:02,33.94,987.15,1026.67,328,26.45,9.31,-15,1
1660039654,2022-08-09 12:07,34.93,987.19,1026.71,328,26.26,9.57,-15,1
1660039956,2022-08-09 12:12,34.06,987.19,1026.70,328,26.57,9.47,-13,1
1660040257,2022-08-09 12:17,34.02,987.08,1026.60,328,27.17,9.98,-13,1
1660040559,2022-08-09 12:22,33.88,987.04,1026.56,328,26.82,9.61,-15,1
1660040861,2022-08-09 12:27,32.60,987.09,1026.61,328,27.30,9.46,-13,1
1660041162,2022-08-09 12:32,33.07,987.12,1026.64,328,26.83,9.26,-13,1
1660041463,2022-08-09 12:37,34.25,986.99,1026.50,328,26.22,9.25,-13,1
1660041764,2022-08-09 12:42,35.28,987.06,1026.58,328,25.90,9.41,-13,1
1660042066,2022-08-09 12:47,33.14,987.04,1026.56,328,26.40,8.92,-13,1
1660042367,2022-08-09 12:52,33.02,986.99,1026.51,328,26.63,9.06,-13,1
1660042668,2022-08-09 12:57,31.65,986.86,1026.38,328,27.15,8.89,-13,1
1660042969,2022-08-09 13:02,30.21,986.88,1026.40,328,28.00,8.94,-13,1
1660043270,2022-08-09 13:07,28.72,986.88,1026.39,328,28.94,8.99,-14,1
1660043571,2022-08-09 13:12,27.89,986.88,1026.40,328,29.44,8.99,-14,1
1660043872,2022-08-09 13:17,25.81,986.77,1026.28,328,31.20,9.33,-14,1
1660044476,2022-08-09 13:27,26.69,986.80,1026.32,328,30.39,9.14,-12,1
1660044777,2022-08-09 13:32,29.54,986.74,1026.26,328,28.44,8.98,-13,1
1660045078,2022-08-09 13:37,26.89,986.80,1026.32,328,30.22,9.11,-13,1
1660045379,2022-08-09 13:42,27.11,986.78,1026.30,328,30.20,9.21,-13,1
1660045680,2022-08-09 13:48,24.14,986.71,1026.22,328,32.09,9.09,-14,1
1660045981,2022-08-09 13:53,24.54,986.70,1026.22,328,31.10,8.50,-13,1
1660046282,2022-08-09 13:58,27.61,986.81,1026.33,328,29.41,8.81,-13,1
1660046583,2022-08-09 14:03,27.33,986.70,1026.22,328,29.65,8.86,-13,1
1660046884,2022-08-09 14:08,27.29,986.67,1026.19,328,29.24,8.49,-13,1
1660047185,2022-08-09 14:13,24.95,986.76,1026.27,328,31.01,8.67,-14,1
1660047487,2022-08-09 14:18,24.76,986.62,1026.14,328,30.89,8.46,-14,1
1660047788,2022-08-09 14:23,24.70,986.54,1026.06,328,30.69,8.25,-14,1
1660048090,2022-08-09 14:28,24.20,986.52,1026.04,328,31.31,8.47,-14,1
1660048391,2022-08-09 14:33,25.06,986.61,1026.12,328,30.48,8.29,-14,1
1660048692,2022-08-09 14:38,26.36,986.72,1026.24,328,30.16,8.77,-27,1
1660048993,2022-08-09 14:43,26.67,986.57,1026.08,328,29.89,8.71,-14,1
1660049294,2022-08-09 14:48,27.97,986.53,1026.04,328,29.01,8.66,-14,1
1660049596,2022-08-09 14:53,29.34,986.55,1026.06,328,28.62,9.04,-14,1
1660049897,2022-08-09 14:58,29.51,986.60,1026.11,328,28.52,9.03,-14,1
1660050198,2022-08-09 15:03,30.30,986.54,1026.06,328,28.08,9.05,-14,1
1660050500,2022-08-09 15:08,31.64,986.58,1026.09,328,27.64,9.31,-14,1
1660050801,2022-08-09 15:13,32.53,986.57,1026.09,328,27.11,9.26,-14,1
1660051103,2022-08-09 15:18,31.74,986.62,1026.13,328,27.30,9.06,-15,1
1660051404,2022-08-09 15:23,33.07,986.63,1026.15,328,26.53,9.00,-14,1
1660051705,2022-08-09 15:28,33.15,986.53,1026.05,328,26.96,9.41,-13,1
1660052006,2022-08-09 15:33,34.76,986.54,1026.06,328,26.15,9.41,-14,1
1660052307,2022-08-09 15:38,35.85,986.53,1026.05,328,26.11,9.83,-13,1
1660052608,2022-08-09 15:43,36.18,986.55,1026.07,328,25.72,9.62,-13,1
1660052909,2022-08-09 15:48,35.67,986.62,1026.14,328,25.84,9.52,-13,1
1660053210,2022-08-09 15:53,36.78,986.59,1026.11,328,25.58,9.75,-13,1
1660053511,2022-08-09 15:58,37.00,986.65,1026.17,328,25.12,9.43,-13,1
1660053812,2022-08-09 16:03,37.39,986.65,1026.16,328,25.02,9.49,-13,1
1660054113,2022-08-09 16:08,37.29,986.61,1026.12,328,25.37,9.77,-13,1
1660054415,2022-08-09 16:13,37.21,986.69,1026.21,328,25.13,9.52,-14,1
1660054715,2022-08-09 16:18,35.63,986.63,1026.14,328,26.09,9.72,-13,1
1660055016,2022-08-09 16:23,36.87,986.67,1026.19,328,25.61,9.81,-13,1
1660055316,2022-08-09 16:28,35.57,986.65,1026.17,328,26.01,9.63,-12,1
1660055616,2022-08-09 16:33,36.42,986.60,1026.12,328,25.12,9.19,-13,1
1660055916,2022-08-09 16:38,35.53,986.64,1026.16,328,25.39,9.06,-13,1
1660056520,2022-08-09 16:48,35.35,986.61,1026.13,328,25.75,9.31,-13,1
1660056822,2022-08-09 16:53,34.15,986.53,1026.05,328,26.34,9.31,-13,1
1660057123,2022-08-09 16:58,34.68,986.51,1026.03,328,25.97,9.22,-13,1
1660057424,2022-08-09 17:03,36.49,986.56,1026.07,328,25.16,9.25,-13,1
1660057726,2022-08-09 17:08,36.25,986.45,1025.97,328,25.58,9.53,-13,1
1660058027,2022-08-09 17:13,35.57,986.42,1025.94,328,25.88,9.51,-14,1
1660058329,2022-08-09 17:18,36.25,986.47,1025.99,328,25.58,9.53,-13,1
1660058630,2022-08-09 17:23,36.07,986.49,1026.00,328,25.53,9.41,-14,1
1660058931,2022-08-09 17:28,34.90,986.46,1025.98,328,26.01,9.34,-14,1
1660059233,2022-08-09 17:33,31.32,986.34,1025.85,328,28.72,10.10,-14,1
1660059534,2022-08-09 17:38,31.56,986.40,1025.92,328,28.08,9.66,-13,1
1660059835,2022-08-09 17:43,31.66,986.56,1026.08,328,28.05,9.68,-13,1
1660060136,2022-08-09 17:48,30.43,986.42,1025.93,328,28.95,9.86,-13,1
1660060437,2022-08-09 17:53,31.15,986.41,1025.93,328,28.89,10.16,-13,1
1660060738,2022-08-09 17:58,30.21,986.36,1025.88,328,29.78,10.47,-13,1
1660061038,2022-08-09 18:03,29.82,986.44,1025.95,328,29.84,10.33,-13,1
1660061339,2022-08-09 18:08,30.94,986.49,1026.00,328,29.24,10.36,-13,1
1660061640,2022-08-09 18:14,30.58,986.42,1025.94,328,29.59,10.49,-13,1
1660061941,2022-08-09 18:19,29.20,986.67,1026.19,328,30.53,10.61,-13,1
1660062242,2022-08-09 18:24,29.63,986.39,1025.90,328,30.27,10.60,-13,1
1660062543,2022-08-09 18:29,29.88,986.49,1026.01,328,29.97,10.47,-13,1
1660062845,2022-08-09 18:34,33.80,986.47,1025.99,328,27.71,10.36,-13,1
1660063146,2022-08-09 18:39,36.75,986.36,1025.88,328,26.38,10.44,-13,1
1660063447,2022-08-09 18:44,37.27,986.61,1026.13,328,26.09,10.39,-13,1
1660063748,2022-08-09 18:49,36.17,986.44,1025.96,328,26.72,10.50,-13,1
1660064050,2022-08-09 18:54,38.54,986.59,1026.11,328,25.34,10.23,-13,1
1660064351,2022-08-09 18:59,36.24,986.58,1026.10,328,26.53,10.37,-12,1
1660064652,2022-08-09 19:04,38.52,986.59,1026.11,328,25.66,10.51,-13,1
1660064954,2022-08-09 19:09,37.32,986.63,1026.15,328,26.22,10.53,-13,1
1660065254,2022-08-09 19:14,38.45,986.65,1026.17,328,25.58,10.41,-13,1
1660065556,2022-08-09 19:19,40.85,986.67,1026.18,328,24.78,10.60,-13,1
1660065857,2022-08-09 19:24,40.99,986.71,1026.23,328,24.70,10.58,-13,1
1660066158,2022-08-09 19:29,41.49,986.79,1026.31,328,24.64,10.71,-13,1
1660066458,2022-08-09 19:34,42.31,986.85,1026.36,328,24.35,10.75,-13,1
1660066759,2022-08-09 19:39,43.60,986.85,1026.37,328,23.81,10.71,-13,1
1660067060,2022-08-09 19:44,42.17,986.86,1026.37,328,24.44,10.77,-13,1
1660067361,2022-08-09 19:49,43.85,986.90,1026.42,328,23.67,10.67,-13,1
1660067662,2022-08-09 19:54,43.68,986.90,1026.42,328,23.65,10.59,-13,1
1660067963,2022-08-09 19:59,45.22,986.95,1026.47,328,23.12,10.63,-13,1
1660068263,2022-08-09 20:04,46.41,987.06,1026.57,328,22.76,10.69,-13,1
1660068563,2022-08-09 20:09,47.31,987.12,1026.64,328,22.40,10.66,-13,1
1660068863,2022-08-09 20:14,47.63,987.14,1026.66,328,22.24,10.61,-13,1
1660069163,2022-08-09 20:19,48.94,987.20,1026.71,328,21.76,10.58,-13,1
1660069463,2022-08-09 20:24,50.05,987.24,1026.76,328,21.34,10.53,-13,1
1660071280,2022-08-09 20:54,52.41,987.54,1027.06,328,20.62,10.56,-13,1
1660071580,2022-08-09 20:59,53.55,987.53,1027.05,328,20.51,10.78,-13,1
1660071881,2022-08-09 21:04,53.65,987.53,1027.05,328,20.42,10.72,-12,1
1660072181,2022-08-09 21:09,54.02,987.53,1027.05,328,20.38,10.79,-13,1
1660072482,2022-08-09 21:14,54.69,987.55,1027.07,328,20.19,10.80,-13,1
1660072782,2022-08-09 21:19,55.11,987.57,1027.09,328,20.08,10.81,-13,1
1660073082,2022-08-09 21:24,58.90,987.56,1027.08,328,19.34,11.12,-13,1
1660073382,2022-08-09 21:29,57.69,987.58,1027.10,328,19.75,11.19,-12,1
1660073682,2022-08-09 21:34,59.25,987.61,1027.13,328,19.46,11.32,-13,1
1660073982,2022-08-09 21:39,58.52,987.61,1027.13,328,19.51,11.18,-13,1
1660074282,2022-08-09 21:44,59.06,987.63,1027.14,328,19.52,11.33,-13,1
1660074582,2022-08-09 21:49,58.26,987.64,1027.15,328,19.56,11.16,-13,1
1660074883,2022-08-09 21:54,60.00,987.63,1027.15,328,19.15,11.22,-13,1
1660075183,2022-08-09 21:59,59.89,987.62,1027.14,328,19.31,11.34,-13,1
1660075483,2022-08-09 22:04,60.12,987.66,1027.18,328,19.21,11.30,-13,1
1660075783,2022-08-09 22:09,60.55,987.63,1027.15,328,19.15,11.36,-13,1
1660076083,2022-08-09 22:14,60.40,987.62,1027.14,328,19.06,11.23,-12,1
1660076383,2022-08-09 22:19,61.08,987.63,1027.15,328,18.99,11.34,-13,1
1660076683,2022-08-09 22:24,60.82,987.64,1027.15,328,18.89,11.18,-13,1
1660076984,2022-08-09 22:29,60.80,987.62,1027.14,328,18.92,11.20,-12,1
1660077284,2022-08-09 22:34,60.74,987.59,1027.11,328,18.87,11.14,-13,1
1660077584,2022-08-09 22:39,62.33,987.69,1027.21,328,18.48,11.16,-12,1
1660077884,2022-08-09 22:44,62.20,987.70,1027.22,328,18.51,11.16,-13,1
1660078184,2022-08-09 22:49,62.24,987.75,1027.27,328,18.44,11.10,-13,1
1660078484,2022-08-09 22:54,61.80,987.71,1027.23,328,18.53,11.08,-12,1
1660078785,2022-08-09 22:59,61.27,987.70,1027.22,328,18.55,10.97,-12,1
1660079085,2022-08-09 23:04,61.21,987.74,1027.26,328,18.63,11.03,-13,1
1660079385,2022-08-09 23:09,61.76,987.79,1027.31,328,18.53,11.07,-12,1
1660079686,2022-08-09 23:14,61.65,987.77,1027.29,328,18.48,11.00,-12,1
1660079987,2022-08-09 23:19,62.64,987.80,1027.31,328,18.32,11.08,-12,1
1660080895,2022-08-09 23:34,66.37,987.86,1027.38,328,17.50,11.18,-12,1
1660081196,2022-08-09 23:39,64.31,987.86,1027.38,328,17.88,11.06,-12,1
1660081497,2022-08-09 23:44,64.51,987.86,1027.38,328,17.88,11.11,-12,1
1660081798,2022-08-09 23:49,64.80,987.91,1027.43,328,17.89,11.19,-12,1
1660082099,2022-08-09 23:54,64.42,987.87,1027.39,328,17.81,11.02,-12,1