1660082400,2022-08-10 00:00,66.82,987.84,1027.36,328,17.39,11.17,-12,1
1660082700,2022-08-10 00:05,66.26,987.86,1027.38,328,17.59,11.24,-12,1
1660083001,2022-08-10 00:10,64.90,987.85,1027.37,328,17.76,11.09,-12,1
1660083302,2022-08-10 00:15,69.42,987.83,1027.35,328,16.87,11.25,-13,1
1660083604,2022-08-10 00:20,70.62,987.84,1027.36,328,16.67,11.32,-13,1
1660083905,2022-08-10 00:25,69.51,987.84,1027.35,328,16.73,11.14,-13,1
1660084206,2022-08-10 00:30,68.76,987.79,1027.31,328,17.00,11.24,-13,1
1660084508,2022-08-10 00:35,70.06,987.83,1027.35,328,16.74,11.27,-12,1
1660084809,2022-08-10 00:40,71.82,987.79,1027.31,328,16.39,11.31,-11,1
1660085110,2022-08-10 00:45,71.23,987.73,1027.25,328,16.47,11.26,-12,1
1660085411,2022-08-10 00:50,71.01,987.81,1027.33,328,16.52,11.26,-12,1
1660085712,2022-08-10 00:55,70.48,987.77,1027.29,328,16.59,11.21,-13,1
1660086013,2022-08-10 01:00,70.51,987.72,1027.24,328,16.57,11.20,-12,1
1660086315,2022-08-10 01:05,70.00,987.75,1027.27,328,16.67,11.19,-12,1
1660086616,2022-08-10 01:10,70.41,987.74,1027.26,328,16.59,11.20,-12,1
1660086917,2022-08-10 01:15,70.69,987.71,1027.23,328,16.53,11.20,-13,1
1660087219,2022-08-10 01:20,70.71,987.74,1027.26,328,16.59,11.26,-12,1
1660087520,2022-08-10 01:25,69.43,987.72,1027.23,328,16.70,11.09,-12,1
1660087821,2022-08-10 01:30,70.00,987.73,1027.25,328,16.56,11.08,-12,1
1660088122,2022-08-10 01:35,70.32,987.75,1027.27,328,16.51,11.10,-12,1
1660088423,2022-08-10 01:40,69.40,987.73,1027.25,328,16.52,10.91,-17,1
1660088725,2022-08-10 01:45,71.31,987.73,1027.24,328,16.30,11.11,-13,1
1660089026,2022-08-10 01:50,70.94,987.70,1027.22,328,16.36,11.09,-13,1
1660089327,2022-08-10 01:55,72.47,987.71,1027.23,328,16.06,11.13,-13,1
1660089628,2022-08-10 02:00,72.25,987.70,1027.22,328,16.10,11.12,-12,1
1660089929,2022-08-10 02:05,74.59,987.69,1027.21,328,15.63,11.15,-12,1
1660090230,2022-08-10 02:10,75.35,987.67,1027.19,328,15.49,11.16,-12,1
1660090531,2022-08-10 02:15,75.63,987.66,1027.18,328,15.47,11.20,-13,1
1660094766,2022-08-10 03:26,88.31,987.81,1027.33,328,13.38,11.50,-13,1
1660095369,2022-08-10 03:36,89.75,987.84,1027.36,328,13.06,11.43,-13,1
1660095670,2022-08-10 03:41,89.79,987.88,1027.39,328,13.18,11.55,-13,1
1660095971,2022-08-10 03:46,93.30,987.90,1027.42,328,12.63,11.59,-12,1
1660096272,2022-08-10 03:51,93.10,987.82,1027.34,328,12.69,11.61,-13,1
1660096573,2022-08-10 03:56,92.67,987.88,1027.39,328,12.67,11.52,-13,1
1660096874,2022-08-10 04:01,94.50,987.81,1027.33,328,12.50,11.65,-13,1
1660097175,2022-08-10 04:06,93.54,987.82,1027.34,328,12.58,11.58,-13,1
1660097476,2022-08-10 04:11,93.18,987.86,1027.37,328,12.56,11.50,-13,1
1660097777,2022-08-10 04:16,93.92,987.84,1027.35,328,12.47,11.53,-14,1
1660098078,2022-08-10 04:21,95.42,987.83,1027.35,328,12.29,11.59,-13,1
1660098379,2022-08-10 04:26,93.27,987.82,1027.33,328,12.47,11.42,-13,1
1660098680,2022-08-10 04:31,95.51,987.81,1027.33,328,12.24,11.55,-13,1
1660098981,2022-08-10 04:36,96.47,987.85,1027.37,328,12.12,11.58,-13,1
1660099282,2022-08-10 04:41,95.89,987.90,1027.41,328,12.22,11.59,-13,1
1660099584,2022-08-10 04:46,97.57,987.90,1027.42,328,11.92,11.56,-13,1
1660099885,2022-08-10 04:51,98.46,987.91,1027.43,328,11.86,11.63,-13,1
1660100186,2022-08-10 04:56,97.54,987.90,1027.42,328,11.92,11.55,-13,1
1660100487,2022-08-10 05:01,97.07,987.96,1027.48,328,12.00,11.56,-13,1
1660100789,2022-08-10 05:06,94.75,988.00,1027.52,328,12.27,11.46,-13,1
1660101090,2022-08-10 05:11,97.92,988.01,1027.53,328,11.90,11.59,-13,1
1660101391,2022-08-10 05:16,97.48,988.04,1027.55,328,11.99,11.61,-14,1
1660101693,2022-08-10 05:21,96.57,988.09,1027.61,328,11.95,11.43,-14,1
1660101994,2022-08-10 05:26,98.18,988.06,1027.57,328,11.83,11.56,-13,1
1660102296,2022-08-10 05:31,97.47,988.06,1027.57,328,11.92,11.54,-14,1
1660102597,2022-08-10 05:36,98.60,988.07,1027.59,328,11.86,11.66,-13,1
1660102898,2022-08-10 05:41,98.87,988.10,1027.62,328,11.83,11.67,-14,1
1660103200,2022-08-10 05:46,97.65,988.09,1027.61,328,12.02,11.67,-13,1
1660103501,2022-08-10 05:51,96.96,988.14,1027.66,328,12.13,11.67,-14,1
1660103802,2022-08-10 05:56,95.83,988.19,1027.70,328,12.31,11.67,-13,1
1660104103,2022-08-10 06:01,93.51,988.19,1027.71,328,12.58,11.57,-13,1
1660104403,2022-08-10 06:06,94.04,988.27,1027.79,328,12.49,11.57,-13,1
1660104703,2022-08-10 06:11,93.70,988.33,1027.85,328,12.64,11.66,-13,1
1660105003,2022-08-10 06:16,92.79,988.35,1027.87,328,12.75,11.62,-13,1
1660105304,2022-08-10 06:21,92.93,988.36,1027.88,328,12.80,11.69,-13,1
1660105604,2022-08-10 06:26,94.16,988.39,1027.90,328,12.53,11.63,-14,1
1660105904,2022-08-10 06:31,93.55,988.37,1027.89,328,12.80,11.80,-13,1
1660106204,2022-08-10 06:36,92.13,988.42,1027.94,328,13.04,11.80,-13,1
1660106504,2022-08-10 06:41,94.45,988.41,1027.93,328,12.77,11.91,-12,1
1660106804,2022-08-10 06:46,93.20,988.43,1027.95,328,13.02,11.96,-12,1
1660107409,2022-08-10 06:56,89.52,988.47,1027.98,328,13.70,12.02,-12,1
1660107710,2022-08-10 07:01,89.43,988.48,1028.00,328,13.76,12.06,-12,1
1660108011,2022-08-10 07:06,88.30,988.45,1027.97,328,13.97,12.08,-12,1
1660108312,2022-08-10 07:11,88.30,988.52,1028.04,328,14.16,12.27,-13,1
1660108613,2022-08-10 07:16,88.22,988.51,1028.03,328,14.39,12.48,-12,1
1660108915,2022-08-10 07:21,84.82,988.52,1028.04,328,14.91,12.39,-15,1
1660109216,2022-08-10 07:26,84.39,988.51,1028.03,328,14.99,12.39,-13,1
1660110121,2022-08-10 07:42,82.00,988.51,1028.03,328,15.61,12.56,-13,1
1660110422,2022-08-10 07:47,83.73,988.50,1028.02,328,15.46,12.73,-13,1
1660110723,2022-08-10 07:52,84.36,988.45,1027.97,328,15.60,12.98,-13,1
1660111025,2022-08-10 07:57,81.57,988.47,1027.98,328,16.23,13.09,-15,1
1660111325,2022-08-10 08:02,80.62,988.52,1028.04,328,16.43,13.10,-13,1
1660111627,2022-08-10 08:07,80.47,988.58,1028.10,328,16.55,13.19,-14,1
1660111928,2022-08-10 08:12,80.55,988.55,1028.07,328,16.56,13.22,-15,1
1660114953,2022-08-10 09:02,68.51,988.51,1028.03,328,19.19,13.27,-12,1
1660115253,2022-08-10 09:07,63.32,988.53,1028.05,328,19.48,12.35,-13,1
1660115553,2022-08-10 09:12,59.85,988.48,1028.00,328,20.05,12.03,-13,1
1660116461,2022-08-10 09:27,56.50,988.44,1027.96,328,20.69,11.75,-13,1
1660116762,2022-08-10 09:32,56.60,988.46,1027.98,328,21.01,12.08,-13,1
1660117064,2022-08-10 09:37,56.63,988.50,1028.01,328,21.11,12.18,-11,1
1660117364,2022-08-10 09:42,57.32,988.42,1027.94,328,20.75,12.03,-14,1
1660117666,2022-08-10 09:47,54.92,988.47,1027.98,328,21.39,11.97,-15,1
1660117967,2022-08-10 09:52,54.75,988.40,1027.92,328,21.43,11.96,-22,1
1660118268,2022-08-10 09:57,51.54,988.41,1027.93,328,21.59,11.20,-16,1
1660118569,2022-08-10 10:02,52.20,988.48,1028.00,328,21.50,11.31,-14,1
1660118871,2022-08-10 10:07,51.64,988.47,1027.99,328,21.81,11.43,-14,1
1660119172,2022-08-10 10:12,50.81,988.45,1027.97,328,22.00,11.36,-15,1
1660119473,2022-08-10 10:17,50.28,988.47,1027.98,328,22.00,11.20,-14,1
1660119775,2022-08-10 10:22,48.37,988.40,1027.92,328,22.20,10.80,-22,1
1660120076,2022-08-10 10:27,49.11,988.32,1027.83,328,22.24,11.07,-15,1
1660120377,2022-08-10 10:32,47.53,988.31,1027.82,328,22.52,10.83,-14,1
1660120679,2022-08-10 10:37,47.58,988.24,1027.76,328,22.50,10.83,-15,1
1660120980,2022-08-10 10:43,46.78,988.23,1027.75,328,22.36,10.45,-14,1
1660121280,2022-08-10 10:48,47.57,988.24,1027.76,328,22.45,10.78,-14,1
1660121581,2022-08-10 10:53,45.76,988.13,1027.65,328,23.14,10.83,-13,1
1660121882,2022-08-10 10:58,45.23,988.16,1027.68,328,23.02,10.54,-13,1
1660123696,2022-08-10 11:28,42.48,988.06,1027.57,328,24.24,10.71,-14,1
1660123998,2022-08-10 11:33,42.25,988.06,1027.58,328,23.97,10.38,-14,1
1660124299,2022-08-10 11:38,42.17,988.02,1027.54,328,24.29,10.64,-15,1
1660124600,2022-08-10 11:43,41.37,988.02,1027.54,328,24.36,10.42,-13,1
1660124901,2022-08-10 11:48,40.58,988.00,1027.51,328,24.72,10.45,-14,1
1660125202,2022-08-10 11:53,40.35,987.87,1027.39,328,24.67,10.32,-14,1
1660125504,2022-08-10 11:58,40.28,987.86,1027.38,328,24.72,10.34,-15,1
1660125805,2022-08-10 12:03,40.93,987.79,1027.31,328,24.57,10.44,-14,1
1660126107,2022-08-10 12:08,39.94,987.80,1027.32,328,25.36,10.78,-14,1
1660126408,2022-08-10 12:13,39.80,987.67,1027.19,328,25.12,10.51,-15,1
1660127010,2022-08-10 12:23,37.92,987.66,1027.18,328,25.68,10.29,-13,1
1660127311,2022-08-10 12:28,38.45,987.58,1027.10,328,25.68,10.50,-14,1
1660127612,2022-08-10 12:33,38.71,987.59,1027.11,328,25.53,10.46,-13,1
1660127912,2022-08-10 12:38,39.45,987.58,1027.10,328,25.44,10.67,-14,1
1660128213,2022-08-10 12:43,38.61,987.56,1027.08,328,25.90,10.76,-14,1
1660128515,2022-08-10 12:48,40.72,987.52,1027.04,328,25.14,10.88,-13,1
1660128816,2022-08-10 12:53,39.86,987.51,1027.02,328,25.72,11.07,-14,1
1660129116,2022-08-10 12:58,36.85,987.45,1026.97,328,25.95,10.10,-13,1
1660129416,2022-08-10 13:03,35.90,987.48,1027.00,328,26.43,10.14,-13,1
1660129716,2022-08-10 13:08,37.98,987.44,1026.96,328,26.31,10.87,-13,1
1660130016,2022-08-10 13:13,36.90,987.47,1026.99,328,26.31,10.44,-13,1
1660130316,2022-08-10 13:18,36.94,987.38,1026.90,328,26.45,10.58,-13,1
1660130616,2022-08-10 13:23,35.45,987.29,1026.81,328,27.07,10.51,-13,1
1660130916,2022-08-10 13:28,32.19,987.24,1026.76,328,28.74,10.52,-13,1
1660131217,2022-08-10 13:33,32.31,987.20,1026.72,328,28.97,10.78,-14,1
1660131517,2022-08-10 13:38,31.95,987.30,1026.82,328,29.40,10.98,-13,1
1660131817,2022-08-10 13:43,32.36,987.31,1026.83,328,28.92,10.76,-13,1
1660132117,2022-08-10 13:48,31.90,987.25,1026.77,328,29.14,10.73,-13,1
1660132417,2022-08-10 13:53,32.65,987.06,1026.58,328,29.01,10.97,-13,1
1660132717,2022-08-10 13:58,31.96,987.30,1026.82,328,29.48,11.06,-14,1
1660133017,2022-08-10 14:03,31.52,987.17,1026.69,328,30.03,11.33,-13,1
1660133317,2022-08-10 14:08,28.57,987.10,1026.62,328,30.94,10.63,-13,1
1660133618,2022-08-10 14:13,26.89,987.05,1026.57,328,32.21,10.80,-13,1
1660133918,2022-08-10 14:18,29.08,986.97,1026.49,328,30.73,10.72,-14,1
1660134218,2022-08-10 14:23,28.91,987.17,1026.69,328,30.45,10.39,-13,1
1660134518,2022-08-10 14:28,29.09,987.03,1026.55,328,30.26,10.32,-13,1
1660134818,2022-08-10 14:33,27.47,986.83,1026.35,328,31.61,10.61,-14,1
1660135118,2022-08-10 14:38,27.01,986.75,1026.27,328,32.27,10.92,-14,1
1660135418,2022-08-10 14:43,25.47,986.78,1026.29,328,33.00,10.66,-13,1
1660135718,2022-08-10 14:48,29.93,986.76,1026.28,328,30.12,10.62,-14,1
1660136019,2022-08-10 14:53,29.27,986.87,1026.39,328,28.81,9.17,-14,1
1660136319,2022-08-10 14:58,26.04,986.59,1026.10,328,31.05,9.34,-14,1
1660136619,2022-08-10 15:03,25.41,986.52,1026.04,328,31.27,9.16,-13,1
1660136919,2022-08-10 15:08,23.07,986.62,1026.14,328,32.11,8.44,-14,1
1660137219,2022-08-10 15:13,22.97,986.43,1025.95,328,33.05,9.16,-13,1
1660137521,2022-08-10 15:18,27.46,986.18,1025.70,328,30.85,9.96,-13,1
1660137822,2022-08-10 15:23,27.97,986.34,1025.86,328,30.85,10.24,-13,1
1660138123,2022-08-10 15:28,26.22,986.29,1025.80,328,31.52,9.84,-13,1
1660138424,2022-08-10 15:33,24.90,986.23,1025.75,328,31.63,9.16,-13,1
1660138725,2022-08-10 15:38,27.88,985.71,1025.23,328,28.88,8.50,-13,1
1660139025,2022-08-10 15:43,25.75,986.10,1025.62,328,30.62,8.81,-13,1
1660139326,2022-08-10 15:48,25.40,986.23,1025.75,328,30.89,8.83,-13,1
1660139627,2022-08-10 15:53,21.93,986.23,1025.75,328,33.06,8.48,-13,1
1660139928,2022-08-10 15:58,23.42,986.07,1025.59,328,31.80,8.40,-13,1
1660140229,2022-08-10 16:03,22.50,986.10,1025.62,328,32.90,8.72,-13,1
1660140530,2022-08-10 16:08,25.26,985.79,1025.31,328,30.63,8.54,-13,1
1660140831,2022-08-10 16:13,23.25,985.79,1025.31,328,31.81,8.30,-12,1
1660141132,2022-08-10 16:18,22.09,985.84,1025.36,328,31.60,7.38,-12,1
1660141433,2022-08-10 16:23,21.74,985.73,1025.24,328,32.42,7.82,-12,1
1660141734,2022-08-10 16:28,21.72,985.78,1025.30,328,33.56,8.75,-13,1
1660142035,2022-08-10 16:33,24.18,985.71,1025.23,328,31.66,8.76,-13,1
1660142336,2022-08-10 16:38,23.58,985.83,1025.35,328,32.14,8.78,-14,1
1660142637,2022-08-10 16:43,28.65,986.13,1025.64,328,28.16,8.29,-13,1
1660142937,2022-08-10 16:48,27.90,985.93,1025.45,328,29.12,8.72,-13,1
1660143238,2022-08-10 16:53,29.29,986.00,1025.52,328,28.29,8.73,-13,1
1660143539,2022-08-10 16:58,27.49,985.94,1025.46,328,29.93,9.19,-13,1
1660143841,2022-08-10 17:04,29.28,985.97,1025.49,328,28.89,9.24,-13,1
1660144142,2022-08-10 17:09,30.42,985.89,1025.41,328,28.08,9.11,-13,1
1660144443,2022-08-10 17:14,33.02,985.94,1025.46,328,26.63,9.06,-13,1
1660144745,2022-08-10 17:19,32.75,985.90,1025.42,328,27.23,9.47,-13,1
1660145047,2022-08-10 17:24,30.83,985.95,1025.47,328,27.58,8.87,-14,1
1660145348,2022-08-10 17:29,28.47,985.74,1025.26,328,29.66,9.48,-14,1
1660145649,2022-08-10 17:34,26.26,985.80,1025.32,328,30.85,9.29,-14,1
1660145950,2022-08-10 17:39,30.32,985.51,1025.03,328,28.03,9.02,-14,1
1660146252,2022-08-10 17:44,27.20,985.80,1025.32,328,30.38,9.42,-14,1
1660146553,2022-08-10 17:49,24.02,985.73,1025.24,328,32.01,8.95,-14,1
1660146854,2022-08-10 17:54,24.21,985.68,1025.19,328,31.96,9.02,-14,1
1660147155,2022-08-10 17:59,31.20,985.90,1025.41,328,28.26,9.64,-14,1
1660147456,2022-08-10 18:04,24.63,985.81,1025.32,328,32.88,10.05,-14,1
1660147757,2022-08-10 18:09,27.30,985.76,1025.28,328,30.50,9.58,-14,1
1660148058,2022-08-10 18:14,27.56,985.70,1025.21,328,29.86,9.17,-14,1
1660148359,2022-08-10 18:19,25.23,985.54,1025.06,328,31.19,8.99,-14,1
1660148660,2022-08-10 18:24,29.42,985.87,1025.38,328,28.04,8.58,-14,1
1660148961,2022-08-10 18:29,29.07,985.87,1025.39,328,28.26,8.59,-14,1
1660149262,2022-08-10 18:34,28.86,985.80,1025.31,328,28.55,8.73,-14,1
1660149563,2022-08-10 18:39,30.14,985.79,1025.31,328,27.54,8.51,-14,1
1660149864,2022-08-10 18:44,30.28,985.81,1025.33,328,27.09,8.18,-14,1
1660150165,2022-08-10 18:49,30.67,985.81,1025.33,328,26.82,8.14,-13,1
1660150466,2022-08-10 18:54,32.06,985.95,1025.47,328,26.27,8.31,-14,1
1660150767,2022-08-10 18:59,31.13,985.86,1025.38,328,26.62,8.18,-14,1
1660151069,2022-08-10 19:04,31.30,985.85,1025.37,328,26.96,8.56,-14,1
1660151370,2022-08-10 19:09,32.27,985.87,1025.39,328,26.61,8.71,-14,1
1660151671,2022-08-10 19:14,34.03,985.94,1025.46,328,25.74,8.73,-14,1
1660151972,2022-08-10 19:19,35.28,986.00,1025.52,328,25.28,8.86,-14,1
1660152274,2022-08-10 19:24,36.81,986.13,1025.65,328,24.49,8.79,-14,1
1660152575,2022-08-10 19:29,37.08,985.94,1025.46,328,24.34,8.77,-14,1
1660152877,2022-08-10 19:34,38.23,986.04,1025.56,328,24.00,8.92,-14,1
1660153178,2022-08-10 19:39,39.08,985.89,1025.41,328,23.51,8.81,-14,1
1660153479,2022-08-10 19:44,38.03,985.96,1025.48,328,24.04,8.87,-14,1
1660153781,2022-08-10 19:49,39.46,985.96,1025.48,328,23.40,8.85,-14,1
1660154082,2022-08-10 19:54,38.79,985.99,1025.50,328,23.73,8.89,-14,1
1660154383,2022-08-10 19:59,39.46,985.96,1025.48,328,23.28,8.74,-14,1
1660154685,2022-08-10 20:04,40.74,986.01,1025.53,328,22.87,8.85,-15,1
1660154986,2022-08-10 20:09,41.84,986.08,1025.60,328,22.47,8.89,-15,1
1660155287,2022-08-10 20:14,42.57,986.08,1025.60,328,22.13,8.84,-14,1
1660155588,2022-08-10 20:19,43.24,986.11,1025.63,328,22.15,9.09,-14,1
1660155889,2022-08-10 20:24,44.03,986.16,1025.67,328,21.80,9.04,-13,1
1660156190,2022-08-10 20:29,44.43,986.15,1025.67,328,21.71,9.09,-14,1
1660156795,2022-08-10 20:39,46.40,986.25,1025.76,328,21.38,9.43,-13,1
1660157096,2022-08-10 20:44,48.17,986.36,1025.88,328,20.79,9.45,-13,1
1660157397,2022-08-10 20:49,47.69,986.43,1025.95,328,20.83,9.34,-14,1
1660157699,2022-08-10 20:54,47.90,986.35,1025.87,328,20.86,9.43,-14,1
1660158000,2022-08-10 21:00,48.31,986.40,1025.91,328,20.87,9.57,-13,1
1660158301,2022-08-10 21:05,48.80,986.37,1025.89,328,20.74,9.60,-21,1
1660158602,2022-08-10 21:10,50.14,986.45,1025.97,328,20.41,9.70,-14,1
1660158903,2022-08-10 21:15,51.42,986.45,1025.97,328,20.06,9.75,-14,1
1660159204,2022-08-10 21:20,51.72,986.43,1025.95,328,20.06,9.84,-13,1
1660159506,2022-08-10 21:25,52.20,986.45,1025.96,328,20.04,9.96,-14,1
1660159806,2022-08-10 21:30,52.86,986.46,1025.97,328,19.92,10.04,-14,1
1660160107,2022-08-10 21:35,52.43,986.48,1026.00,328,20.11,10.09,-14,1
1660160408,2022-08-10 21:40,52.61,986.46,1025.97,328,20.01,10.05,-14,1
1660160709,2022-08-10 21:45,53.22,986.50,1026.02,328,20.03,10.24,-14,1
1660161010,2022-08-10 21:50,54.54,986.44,1025.96,328,19.66,10.26,-14,1
1660161615,2022-08-10 22:00,54.11,986.46,1025.98,328,19.84,10.31,-18,1
1660161915,2022-08-10 22:05,53.75,986.47,1025.99,328,19.82,10.19,-12,1
1660162216,2022-08-10 22:10,55.30,986.45,1025.97,328,19.47,10.29,-14,1
1660162516,2022-08-10 22:15,54.96,986.48,1026.00,328,19.61,10.33,-14,1
1660162816,2022-08-10 22:20,53.88,986.42,1025.93,328,19.69,10.11,-14,1
1660163116,2022-08-10 22:25,54.69,986.36,1025.88,328,19.53,10.18,-14,1
1660163416,2022-08-10 22:30,55.63,986.34,1025.86,328,19.26,10.19,-14,1
1660163716,2022-08-10 22:35,55.84,986.32,1025.84,328,19.12,10.11,-14,1
1660164016,2022-08-10 22:40,56.34,986.30,1025.82,328,19.05,10.18,-13,1
1660164316,2022-08-10 22:45,56.89,986.35,1025.86,328,18.91,10.19,-14,1
1660164617,2022-08-10 22:50,57.31,986.37,1025.89,328,18.86,10.26,-12,1
1660164917,2022-08-10 22:55,57.10,986.40,1025.92,328,18.96,10.30,-12,1
1660165217,2022-08-10 23:00,56.68,986.39,1025.91,328,19.06,10.28,-13,1
1660165517,2022-08-10 23:05,57.02,986.39,1025.91,328,18.91,10.23,-13,1
1660165817,2022-08-10 23:10,58.34,986.48,1026.00,328,18.71,10.38,-13,1
1660166117,2022-08-10 23:15,59.29,986.43,1025.94,328,18.46,10.39,-13,1
1660166417,2022-08-10 23:20,61.65,986.38,1025.90,328,17.84,10.39,-13,1
1660166717,2022-08-10 23:25,61.01,986.35,1025.87,328,17.88,10.27,-12,1
1660167018,2022-08-10 23:30,63.50,986.37,1025.89,328,17.41,10.43,-13,1
1660167318,2022-08-10 23:35,63.98,986.41,1025.93,328,17.28,10.42,-12,1
1660167618,2022-08-10 23:40,64.99,986.42,1025.93,328,17.02,10.41,-13,1
1660167918,2022-08-10 23:45,65.04,986.42,1025.94,328,17.11,10.50,-12,1
1660168218,2022-08-10 23:50,65.71,986.35,1025.87,328,16.92,10.48,-12,1
1660168518,2022-08-10 23:55,66.24,986.39,1025.91,328,16.84,10.52,-12,1