1660168818,2022-08-11 00:00,66.89,986.39,1025.90,328,16.75,10.58,-13,1
1660169118,2022-08-11 00:05,66.30,986.44,1025.96,328,16.86,10.55,-13,1
1660169419,2022-08-11 00:10,67.37,986.38,1025.90,328,16.63,10.57,-13,1
1660169719,2022-08-11 00:15,67.51,986.40,1025.92,328,16.53,10.51,-12,1
1660170019,2022-08-11 00:20,68.63,986.36,1025.87,328,16.37,10.60,-13,1
1660170319,2022-08-11 00:25,68.56,986.30,1025.82,328,16.36,10.58,-13,1
1660170619,2022-08-11 00:30,69.04,986.27,1025.79,328,16.33,10.65,-13,1
1660170919,2022-08-11 00:35,69.02,986.20,1025.72,328,16.35,10.67,-27,1
1660171219,2022-08-11 00:40,69.20,986.13,1025.65,328,16.28,10.64,-13,1
1660171519,2022-08-11 00:45,69.98,986.05,1025.57,328,16.16,10.69,-13,1
1660171820,2022-08-11 00:50,69.97,986.02,1025.54,328,16.13,10.66,-12,1
1660172120,2022-08-11 00:55,70.49,985.96,1025.48,328,16.07,10.72,-13,1
1660172421,2022-08-11 01:00,71.47,985.97,1025.48,328,15.88,10.74,-12,1
1660172722,2022-08-11 01:05,71.44,985.94,1025.46,328,15.82,10.68,-13,1
1660173023,2022-08-11 01:10,72.09,985.99,1025.51,328,15.75,10.75,-13,1
1660173324,2022-08-11 01:15,72.17,986.04,1025.56,328,15.73,10.74,-13,1
1660173625,2022-08-11 01:20,72.55,986.04,1025.56,328,15.65,10.75,-13,1
1660173926,2022-08-11 01:25,72.75,986.06,1025.58,328,15.56,10.70,-12,1
1660174227,2022-08-11 01:30,73.55,986.05,1025.57,328,15.46,10.77,-13,1
1660174528,2022-08-11 01:35,73.74,986.05,1025.56,328,15.45,10.80,-12,1
1660174829,2022-08-11 01:40,73.43,986.06,1025.57,328,15.46,10.74,-14,1
1660175130,2022-08-11 01:45,74.84,986.01,1025.53,328,15.15,10.73,-14,1
1660175430,2022-08-11 01:50,76.22,985.96,1025.48,328,14.88,10.75,-14,1
1660175732,2022-08-11 01:55,76.60,985.91,1025.43,328,14.87,10.81,-14,1
1660176033,2022-08-11 02:00,75.65,985.90,1025.42,328,14.94,10.69,-14,1
1660176334,2022-08-11 02:05,77.58,985.91,1025.43,328,14.59,10.73,-14,1
1660176635,2022-08-11 02:10,80.68,985.86,1025.38,328,13.91,10.66,-14,1
1660176935,2022-08-11 02:15,77.77,985.89,1025.41,328,14.50,10.68,-14,1
1660177236,2022-08-11 02:20,76.13,985.89,1025.41,328,14.64,10.49,-14,1
1660177538,2022-08-11 02:25,78.66,985.88,1025.40,328,14.13,10.49,-14,1
1660177839,2022-08-11 02:30,80.37,985.89,1025.41,328,13.89,10.58,-15,1
1660178140,2022-08-11 02:35,77.12,985.94,1025.46,328,14.28,10.34,-14,1
1660178442,2022-08-11 02:40,76.66,985.87,1025.39,328,14.47,10.43,-14,1
1660178743,2022-08-11 02:45,81.51,985.81,1025.33,328,13.64,10.55,-16,1
1660179044,2022-08-11 02:50,77.99,985.79,1025.31,328,14.24,10.47,-15,1
1660179345,2022-08-11 02:55,77.85,985.82,1025.34,328,14.28,10.48,-12,1
1660179647,2022-08-11 03:00,78.48,985.86,1025.38,328,14.26,10.58,-14,1
1660179948,2022-08-11 03:05,81.32,985.78,1025.30,328,13.74,10.61,-13,1
1660180249,2022-08-11 03:10,82.04,985.74,1025.26,328,13.67,10.67,-14,1
1660180551,2022-08-11 03:15,80.11,985.76,1025.27,328,13.94,10.58,-13,1
1660180852,2022-08-11 03:20,82.08,985.83,1025.35,328,13.65,10.66,-13,1
1660181153,2022-08-11 03:25,80.28,985.86,1025.38,328,13.95,10.62,-14,1
1660181455,2022-08-11 03:30,80.75,985.82,1025.34,328,13.88,10.64,-13,1
1660181756,2022-08-11 03:35,83.57,985.81,1025.33,328,13.37,10.66,-13,1
1660182057,2022-08-11 03:40,83.90,985.86,1025.38,328,13.49,10.83,-12,1
1660182358,2022-08-11 03:45,85.07,985.82,1025.34,328,13.18,10.74,-12,1
1660182658,2022-08-11 03:50,83.99,985.86,1025.38,328,13.41,10.77,-13,1
1660182959,2022-08-11 03:55,84.86,985.88,1025.40,328,13.26,10.78,-12,1
1660183260,2022-08-11 04:01,82.36,985.81,1025.33,328,13.70,10.76,-13,1
1660183561,2022-08-11 04:06,80.27,985.84,1025.36,328,13.99,10.66,-13,1
1660183862,2022-08-11 04:11,84.36,985.84,1025.36,328,13.31,10.74,-13,1
1660184163,2022-08-11 04:16,83.89,985.85,1025.37,328,13.49,10.83,-13,1
1660184464,2022-08-11 04:21,82.10,985.88,1025.40,328,13.71,10.72,-12,1
1660184766,2022-08-11 04:26,84.01,985.85,1025.37,328,13.35,10.72,-13,1
1660185067,2022-08-11 04:31,84.02,985.75,1025.27,328,13.31,10.68,-12,1
1660185369,2022-08-11 04:36,84.41,985.81,1025.33,328,13.31,10.75,-13,1
1660185670,2022-08-11 04:41,85.83,985.80,1025.31,328,13.11,10.80,-14,1
1660185971,2022-08-11 04:46,83.08,985.83,1025.35,328,13.52,10.72,-13,1
1660186273,2022-08-11 04:51,83.45,985.81,1025.32,328,13.42,10.68,-14,1
1660186574,2022-08-11 04:56,85.48,985.82,1025.33,328,13.03,10.66,-13,1
1660186875,2022-08-11 05:01,87.11,985.86,1025.38,328,12.83,10.75,-13,1
1660187176,2022-08-11 05:06,87.07,985.86,1025.37,328,12.84,10.75,-13,1
1660187477,2022-08-11 05:11,85.38,985.81,1025.32,328,13.07,10.68,-13,1
1660187777,2022-08-11 05:16,86.54,985.81,1025.33,328,12.90,10.72,-13,1
1660188077,2022-08-11 05:21,88.61,985.85,1025.36,328,12.51,10.69,-13,1
1660188377,2022-08-11 05:26,87.58,985.84,1025.36,328,12.78,10.78,-13,1
1660188677,2022-08-11 05:31,87.83,985.84,1025.36,328,12.69,10.74,-12,1
1660188977,2022-08-11 05:36,88.64,985.80,1025.32,328,12.68,10.86,-12,1
1660189278,2022-08-11 05:41,89.60,985.81,1025.33,328,12.52,10.87,-13,1
1660189578,2022-08-11 05:46,83.74,985.84,1025.36,328,13.60,10.91,-13,1
1660189878,2022-08-11 05:51,82.55,985.82,1025.34,328,13.75,10.84,-13,1
1660190178,2022-08-11 05:56,80.20,985.86,1025.37,328,14.23,10.88,-13,1
1660190478,2022-08-11 06:01,80.76,985.83,1025.34,328,14.09,10.85,-13,1
1660190778,2022-08-11 06:06,81.53,985.85,1025.37,328,14.00,10.90,-13,1
1660191078,2022-08-11 06:11,80.04,985.81,1025.33,328,14.37,10.98,-13,1
1660191378,2022-08-11 06:16,79.18,985.88,1025.39,328,14.52,10.97,-13,1
1660191678,2022-08-11 06:21,78.94,985.89,1025.41,328,14.56,10.96,-13,1
1660191979,2022-08-11 06:26,84.05,985.80,1025.32,328,13.66,11.03,-13,1
1660192279,2022-08-11 06:31,82.88,985.74,1025.26,328,14.15,11.30,-13,1
1660192579,2022-08-11 06:36,79.93,985.79,1025.30,328,14.64,11.23,-13,1
1660192879,2022-08-11 06:41,79.50,985.88,1025.40,328,14.66,11.17,-13,1
1660193179,2022-08-11 06:46,82.65,985.84,1025.36,328,14.29,11.39,-13,1
1660193479,2022-08-11 06:51,81.72,985.92,1025.44,328,14.55,11.47,-13,1
1660193779,2022-08-11 06:56,80.58,985.94,1025.46,328,14.66,11.37,-13,1
1660194079,2022-08-11 07:01,80.93,985.92,1025.44,328,14.59,11.37,-13,1
1660194380,2022-08-11 07:06,80.78,985.95,1025.47,328,14.73,11.47,-13,1
1660194680,2022-08-11 07:11,81.38,985.92,1025.44,328,14.81,11.67,-13,1
1660194980,2022-08-11 07:16,79.18,986.00,1025.52,328,15.27,11.70,-13,1
1660195584,2022-08-11 07:26,80.42,986.03,1025.54,328,15.10,11.77,-12,1
1660195886,2022-08-11 07:31,76.82,986.07,1025.59,328,15.97,11.92,-13,1
1660196490,2022-08-11 07:41,79.06,986.08,1025.60,328,15.50,11.90,-14,1
1660196792,2022-08-11 07:46,75.83,986.13,1025.64,328,16.44,12.18,-14,1
1660197093,2022-08-11 07:51,75.79,986.16,1025.68,328,16.56,12.29,-14,1
1660197394,2022-08-11 07:56,74.72,986.21,1025.72,328,16.71,12.21,-12,1
1660197696,2022-08-11 08:01,74.70,986.18,1025.70,328,16.83,12.33,-13,1
1660197997,2022-08-11 08:06,74.87,986.20,1025.72,328,16.89,12.42,-13,1
1660198298,2022-08-11 08:11,72.23,986.25,1025.77,328,17.22,12.19,-14,1
1660198599,2022-08-11 08:16,72.20,986.27,1025.79,328,17.47,12.42,-13,1
1660198900,2022-08-11 08:21,71.82,986.25,1025.77,328,17.79,12.65,-13,1
1660199201,2022-08-11 08:26,70.18,986.22,1025.74,328,18.04,12.54,-13,1
1660199501,2022-08-11 08:31,69.39,986.22,1025.74,328,18.42,12.73,-13,1
1660199801,2022-08-11 08:36,68.70,986.19,1025.71,328,18.76,12.90,-13,1
1660200101,2022-08-11 08:41,67.56,986.20,1025.72,328,19.02,12.90,-13,1
1660200401,2022-08-11 08:46,66.33,986.18,1025.70,328,19.27,12.85,-13,1
1660200701,2022-08-11 08:51,66.25,986.24,1025.76,328,19.11,12.68,-13,1
1660201001,2022-08-11 08:56,63.76,986.20,1025.72,328,19.88,12.83,-13,1
1660201301,2022-08-11 09:01,62.59,986.17,1025.69,328,20.17,12.82,-13,1
1660201601,2022-08-11 09:06,59.73,986.13,1025.65,328,20.55,12.47,-13,1
1660202506,2022-08-11 09:21,55.90,986.02,1025.53,328,21.27,12.13,-19,1
1660203110,2022-08-11 09:31,53.33,985.90,1025.42,328,21.69,11.81,-14,1
1660203411,2022-08-11 09:36,53.42,985.93,1025.45,328,21.57,11.72,-14,1
1660203713,2022-08-11 09:41,52.40,985.89,1025.41,328,21.96,11.79,-14,1
1660204014,2022-08-11 09:46,51.72,985.92,1025.44,328,21.90,11.54,-14,1
1660204315,2022-08-11 09:51,52.08,985.88,1025.40,328,22.04,11.77,-14,1
1660204615,2022-08-11 09:56,50.61,985.86,1025.38,328,22.31,11.59,-14,1
1660204916,2022-08-11 10:01,48.51,985.79,1025.31,328,22.33,10.97,-14,1
1660205217,2022-08-11 10:06,46.42,985.74,1025.25,328,22.82,10.75,-14,1
1660205518,2022-08-11 10:11,47.33,985.75,1025.27,328,22.39,10.65,-14,1
1660205819,2022-08-11 10:16,44.90,985.76,1025.28,328,22.57,10.03,-14,1
1660206120,2022-08-11 10:22,44.77,985.75,1025.27,328,22.76,10.15,-21,1
1660206421,2022-08-11 10:27,43.71,985.69,1025.20,328,23.55,10.51,-14,1
1660207025,2022-08-11 10:37,43.41,985.63,1025.15,328,23.59,10.44,-14,1
1660207326,2022-08-11 10:42,43.25,985.70,1025.22,328,23.49,10.30,-14,1
1660207627,2022-08-11 10:47,43.24,985.61,1025.13,328,22.87,9.74,-14,1
1660207928,2022-08-11 10:52,42.11,985.60,1025.11,328,23.35,9.77,-14,1
1660208229,2022-08-11 10:57,42.81,985.46,1024.97,328,23.59,10.24,-14,1
1660208530,2022-08-11 11:02,40.61,985.51,1025.03,328,24.07,9.88,-12,1
1660208831,2022-08-11 11:07,38.32,985.57,1025.09,328,24.42,9.33,-12,1
1660209132,2022-08-11 11:12,40.18,985.42,1024.94,328,23.87,9.54,-13,1
1660210038,2022-08-11 11:27,38.98,985.35,1024.86,328,24.12,9.31,-12,1
1660210339,2022-08-11 11:32,36.90,985.35,1024.87,328,25.11,9.38,-14,1
1660210640,2022-08-11 11:37,35.81,985.27,1024.79,328,25.54,9.31,-13,1
1660210941,2022-08-11 11:42,37.30,985.22,1024.74,328,25.68,10.04,-13,1
1660211546,2022-08-11 11:52,34.67,985.11,1024.63,328,26.73,9.88,-12,1
1660211847,2022-08-11 11:57,34.80,985.16,1024.67,328,26.46,9.70,-13,1
1660212149,2022-08-11 12:02,36.29,985.12,1024.64,328,25.81,9.75,-13,1
1660212450,2022-08-11 12:07,34.70,985.15,1024.67,328,26.45,9.64,-13,1
1660212751,2022-08-11 12:12,35.79,985.40,1024.92,328,26.19,9.88,-13,1
1660213053,2022-08-11 12:17,36.27,985.00,1024.52,328,25.74,9.68,-13,1
1660213353,2022-08-11 12:22,34.52,984.96,1024.48,328,26.49,9.60,-13,1
1660213654,2022-08-11 12:27,34.11,984.89,1024.41,328,27.10,9.96,-13,1
1660214561,2022-08-11 12:42,37.27,984.73,1024.25,328,26.28,10.56,-13,1
1660214862,2022-08-11 12:47,35.09,984.65,1024.17,328,26.53,9.88,-13,1
1660215163,2022-08-11 12:52,34.97,984.63,1024.15,328,26.66,9.94,-13,1
1660215464,2022-08-11 12:57,35.47,984.55,1024.07,328,26.20,9.75,-13,1
1660215764,2022-08-11 13:02,35.67,984.40,1023.91,328,26.75,10.32,-13,1
1660216067,2022-08-11 13:07,35.00,984.29,1023.81,328,26.38,9.71,-13,1
1660216367,2022-08-11 13:12,35.03,984.34,1023.85,328,26.77,10.07,-13,1
1660216669,2022-08-11 13:17,37.77,984.18,1023.70,328,25.64,10.19,-13,1
1660216970,2022-08-11 13:22,42.80,984.29,1023.81,328,23.50,10.15,-13,1
1660217271,2022-08-11 13:27,39.69,984.23,1023.75,328,24.63,10.04,-13,1
1660217573,2022-08-11 13:32,34.20,984.40,1023.92,328,26.87,9.80,-13,1
1660217874,2022-08-11 13:37,36.12,984.01,1023.53,328,26.29,10.10,-13,1
1660218175,2022-08-11 13:42,33.11,984.17,1023.69,328,27.48,9.85,-14,1
1660218476,2022-08-11 13:47,33.98,984.03,1023.55,328,27.11,9.91,-13,1
1660218778,2022-08-11 13:52,36.96,983.90,1023.42,328,25.40,9.66,-15,1
1660219079,2022-08-11 13:57,36.91,983.97,1023.49,328,25.84,10.03,-14,1
1660219380,2022-08-11 14:03,35.61,983.91,1023.42,328,26.74,10.28,-13,1
1660219681,2022-08-11 14:08,34.04,983.82,1023.34,328,27.31,10.11,-13,1
1660219982,2022-08-11 14:13,29.70,983.72,1023.23,328,30.10,10.49,-13,1
1660220284,2022-08-11 14:18,29.91,983.72,1023.24,328,29.75,10.30,-13,1
1660220585,2022-08-11 14:23,30.63,983.73,1023.25,328,28.52,9.59,-13,1
1660220886,2022-08-11 14:28,32.73,983.76,1023.27,328,27.17,9.40,-13,1
1660221187,2022-08-11 14:33,41.42,983.88,1023.39,328,26.35,12.22,-13,1
1660221488,2022-08-11 14:38,55.34,984.60,1024.12,328,23.58,14.13,-13,1
1660221789,2022-08-11 14:43,59.89,984.65,1024.16,328,22.04,13.91,-13,1
1660222090,2022-08-11 14:48,70.59,985.16,1024.68,328,19.94,14.45,-13,1
1660222391,2022-08-11 14:53,74.50,985.26,1024.78,328,19.39,14.76,-12,1
1660222692,2022-08-11 14:58,72.42,985.16,1024.68,328,18.90,13.85,-13,1
1660222993,2022-08-11 15:03,74.41,985.15,1024.66,328,18.75,14.12,-14,1
1660223294,2022-08-11 15:08,75.89,985.10,1024.62,328,18.70,14.38,-13,1
1660223594,2022-08-11 15:13,72.62,985.07,1024.59,328,19.08,14.06,-13,1
1660223895,2022-08-11 15:18,69.12,985.08,1024.60,328,19.63,13.83,-14,1
1660224196,2022-08-11 15:23,74.03,985.05,1024.57,328,19.13,14.41,-14,1
1660224497,2022-08-11 15:28,72.69,984.87,1024.39,328,19.05,14.05,-26,1
1660224798,2022-08-11 15:33,69.56,984.81,1024.33,328,19.59,13.89,-13,1
1660225099,2022-08-11 15:38,81.47,984.71,1024.22,328,18.50,15.28,-13,1
1660225400,2022-08-11 15:43,84.64,984.64,1024.16,328,18.63,16.01,-14,1
1660225701,2022-08-11 15:48,74.23,984.67,1024.19,328,19.93,15.22,-14,1
1660226002,2022-08-11 15:53,73.11,984.67,1024.19,328,20.73,15.76,-13,1
1660226607,2022-08-11 16:03,62.66,984.46,1023.98,328,22.52,15.06,-12,1
1660226908,2022-08-11 16:08,58.78,984.38,1023.89,328,22.94,14.46,-12,1
1660227210,2022-08-11 16:13,57.28,984.41,1023.93,328,23.51,14.59,-11,1
1660227510,2022-08-11 16:18,55.75,984.31,1023.83,328,22.55,13.28,-12,1
1660227811,2022-08-11 16:23,57.54,984.37,1023.89,328,22.66,13.87,-12,1
1660228112,2022-08-11 16:28,59.08,984.39,1023.91,328,21.51,13.20,-13,1
1660228413,2022-08-11 16:33,59.15,984.33,1023.84,328,21.62,13.32,-13,1
1660228714,2022-08-11 16:38,55.61,984.34,1023.86,328,22.87,13.54,-13,1
1660229015,2022-08-11 16:43,56.46,984.24,1023.76,328,22.87,13.77,-13,1
1660229316,2022-08-11 16:48,53.16,984.23,1023.75,328,23.74,13.66,-13,1
1660229617,2022-08-11 16:53,52.40,984.15,1023.67,328,23.93,13.61,-13,1
1660229918,2022-08-11 16:58,54.59,984.05,1023.57,328,23.43,13.78,-13,1
1660230220,2022-08-11 17:03,54.91,984.06,1023.57,328,23.46,13.90,-13,1
1660230521,2022-08-11 17:08,54.12,983.97,1023.49,328,23.43,13.64,-13,1
1660230822,2022-08-11 17:13,55.33,984.04,1023.56,328,23.30,13.86,-13,1
1660231124,2022-08-11 17:18,59.03,984.15,1023.67,328,22.48,14.10,-13,1
1660231425,2022-08-11 17:23,60.71,984.25,1023.77,328,22.09,14.16,-13,1
1660231726,2022-08-11 17:28,59.00,984.25,1023.77,328,22.70,14.29,-14,1
1660232028,2022-08-11 17:33,66.31,984.24,1023.76,328,20.91,14.41,-13,1
1660232329,2022-08-11 17:38,62.93,984.28,1023.80,328,21.83,14.47,-14,1
1660235051,2022-08-11 18:24,47.06,984.00,1023.52,328,25.80,13.67,-14,1
1660235351,2022-08-11 18:29,45.75,983.96,1023.48,328,26.19,13.60,-14,1
1660235653,2022-08-11 18:34,44.44,983.97,1023.48,328,26.85,13.75,-15,1
1660235954,2022-08-11 18:39,47.05,983.95,1023.47,328,25.86,13.73,-14,1
1660236255,2022-08-11 18:44,49.49,983.95,1023.47,328,24.94,13.66,-14,1
1660236556,2022-08-11 18:49,48.28,983.88,1023.40,328,24.94,13.28,-14,1
1660236856,2022-08-11 18:54,50.08,983.81,1023.33,328,24.38,13.33,-14,1
1660237157,2022-08-11 18:59,47.05,983.77,1023.29,328,25.45,13.35,-14,1
1660237458,2022-08-11 19:04,48.70,983.70,1023.22,328,24.97,13.44,-14,1
1660237759,2022-08-11 19:09,49.37,983.71,1023.23,328,24.79,13.49,-14,1
1660238060,2022-08-11 19:14,52.65,983.63,1023.15,328,23.69,13.46,-12,1
1660238361,2022-08-11 19:19,53.74,983.57,1023.09,328,23.28,13.40,-12,1
1660238662,2022-08-11 19:24,50.72,983.65,1023.17,328,24.51,13.64,-12,1
1660238963,2022-08-11 19:29,52.77,983.84,1023.36,328,23.81,13.61,-12,1
1660239264,2022-08-11 19:34,56.98,983.75,1023.27,328,22.19,13.28,-12,1
1660239566,2022-08-11 19:39,57.86,983.79,1023.31,328,21.88,13.23,-13,1
1660239867,2022-08-11 19:44,60.51,983.83,1023.34,328,21.18,13.26,-13,1
1660240168,2022-08-11 19:49,61.40,983.85,1023.37,328,20.80,13.12,-13,1
1660240469,2022-08-11 19:54,61.58,983.80,1023.31,328,20.57,12.95,-13,1
1660241677,2022-08-11 20:14,61.89,984.24,1023.76,328,19.85,12.35,-28,1
1660241977,2022-08-11 20:19,63.24,984.30,1023.82,328,19.57,12.41,-14,1
1660242278,2022-08-11 20:24,65.80,984.37,1023.89,328,19.18,12.65,-14,1
1660242579,2022-08-11 20:29,64.43,984.22,1023.74,328,18.96,12.12,-14,1
1660242881,2022-08-11 20:34,65.59,984.34,1023.85,328,18.77,12.21,-14,1
1660243181,2022-08-11 20:39,66.17,984.31,1023.82,328,18.54,12.12,-14,1
1660243482,2022-08-11 20:44,65.70,984.31,1023.83,328,18.51,11.99,-14,1
1660243784,2022-08-11 20:49,67.02,984.31,1023.83,328,18.25,12.04,-14,1
1660244991,2022-08-11 21:09,67.48,984.39,1023.91,328,17.97,11.88,-12,1
1660245292,2022-08-11 21:14,67.40,984.45,1023.97,328,17.83,11.73,-12,1
1660245593,2022-08-11 21:19,68.49,984.41,1023.92,328,17.63,11.78,-12,1
1660245894,2022-08-11 21:24,71.70,984.31,1023.83,328,17.22,12.08,-14,1
1660246196,2022-08-11 21:29,74.10,984.29,1023.81,328,16.86,12.23,-12,1
1660246497,2022-08-11 21:34,75.74,984.33,1023.85,328,16.77,12.48,-12,1
1660246799,2022-08-11 21:39,77.24,984.24,1023.76,328,16.48,12.50,-12,1
1660247100,2022-08-11 21:45,75.18,984.25,1023.77,328,16.56,12.16,-12,1
1660247401,2022-08-11 21:50,75.39,984.18,1023.70,328,16.59,12.24,-13,1
1660247703,2022-08-11 21:55,76.16,984.22,1023.74,328,16.57,12.37,-13,1
1660248004,2022-08-11 22:00,75.72,984.18,1023.70,328,16.53,12.24,-15,1
1660248305,2022-08-11 22:05,77.10,984.17,1023.69,328,16.05,12.05,-14,1
1660248606,2022-08-11 22:10,78.11,984.20,1023.72,328,16.01,12.21,-13,1
1660248908,2022-08-11 22:15,75.50,984.16,1023.67,328,16.32,11.99,-15,1
1660249209,2022-08-11 22:20,78.42,984.18,1023.70,328,15.94,12.20,-14,1
1660249510,2022-08-11 22:25,81.15,984.16,1023.68,328,15.48,12.28,-14,1
1660249811,2022-08-11 22:30,78.96,984.16,1023.68,328,15.67,12.04,-13,1
1660250113,2022-08-11 22:35,78.65,984.13,1023.65,328,15.78,12.09,-14,1
1660250414,2022-08-11 22:40,81.33,984.11,1023.63,328,15.49,12.32,-14,1
1660250714,2022-08-11 22:45,81.37,984.12,1023.63,328,15.54,12.38,-14,1
1660251015,2022-08-11 22:50,82.40,984.10,1023.62,328,15.51,12.54,-14,1
1660251316,2022-08-11 22:55,82.44,984.08,1023.60,328,15.47,12.51,-14,1
1660251617,2022-08-11 23:00,82.84,984.11,1023.63,328,15.33,12.44,-13,1
1660251918,2022-08-11 23:05,85.87,984.10,1023.61,328,15.00,12.67,-14,1
1660252219,2022-08-11 23:10,86.24,984.09,1023.61,328,14.93,12.66,-14,1
1660252520,2022-08-11 23:15,86.82,984.11,1023.63,328,14.99,12.83,-13,1
1660252822,2022-08-11 23:20,85.58,984.19,1023.71,328,14.89,12.51,-13,1
1660253122,2022-08-11 23:25,85.40,984.20,1023.72,328,14.95,12.53,-13,1
1660253423,2022-08-11 23:30,86.89,984.21,1023.72,328,14.91,12.76,-13,1
1660253724,2022-08-11 23:35,87.25,984.24,1023.76,328,14.78,12.69,-13,1
1660254025,2022-08-11 23:40,87.94,984.24,1023.75,328,14.69,12.72,-14,1
1660254325,2022-08-11 23:45,87.41,984.23,1023.75,328,14.80,12.74,-14,1
1660254625,2022-08-11 23:50,86.74,984.30,1023.82,328,14.80,12.62,-13,1
1660254925,2022-08-11 23:55,84.77,984.27,1023.79,328,14.91,12.38,-14,1