1660255225,2022-08-12 00:00,86.74,984.32,1023.84,328,14.84,12.66,-14,1
1660255525,2022-08-12 00:05,87.77,984.27,1023.79,328,14.70,12.71,-14,1
1660255825,2022-08-12 00:10,91.60,984.36,1023.88,328,14.11,12.78,-14,1
1660256126,2022-08-12 00:15,89.91,984.37,1023.89,328,14.46,12.84,-13,1
1660256426,2022-08-12 00:20,88.84,984.46,1023.97,328,14.51,12.70,-14,1
1660256726,2022-08-12 00:25,90.80,984.44,1023.96,328,14.27,12.80,-13,1
1660257026,2022-08-12 00:30,89.83,984.35,1023.86,328,14.39,12.75,-13,1
1660257326,2022-08-12 00:35,85.30,984.37,1023.88,328,14.78,12.35,-13,1
1660257626,2022-08-12 00:40,88.48,984.32,1023.84,328,14.45,12.58,-14,1
1660257926,2022-08-12 00:45,91.17,984.29,1023.81,328,14.15,12.74,-13,1
1660258226,2022-08-12 00:50,92.17,984.24,1023.75,328,14.08,12.84,-13,1
1660258527,2022-08-12 00:55,91.37,984.24,1023.76,328,14.15,12.78,-13,1
1660258827,2022-08-12 01:00,94.01,984.21,1023.73,328,13.92,12.98,-13,1
1660259127,2022-08-12 01:05,95.32,984.20,1023.72,328,13.90,13.17,-13,1
1660259427,2022-08-12 01:10,96.80,984.13,1023.65,328,13.82,13.33,-13,1
1660259727,2022-08-12 01:15,97.34,984.12,1023.64,328,13.81,13.41,-13,1
1660260027,2022-08-12 01:20,97.98,984.04,1023.56,328,13.80,13.50,-13,1
1660260327,2022-08-12 01:25,98.33,984.00,1023.52,328,13.74,13.49,-13,1
1660260627,2022-08-12 01:30,98.73,983.94,1023.46,328,13.63,13.45,-14,1
1660260928,2022-08-12 01:35,99.41,983.93,1023.45,328,13.61,13.53,-14,1
1660261228,2022-08-12 01:40,100.00,983.94,1023.45,328,13.28,13.29,-14,1
1660261528,2022-08-12 01:45,100.00,983.89,1023.41,328,13.29,13.30,-14,1
1660261828,2022-08-12 01:50,100.00,983.92,1023.44,328,13.41,13.42,-13,1
1660262128,2022-08-12 01:55,100.00,983.87,1023.39,328,13.48,13.49,-14,1
1660262429,2022-08-12 02:00,99.91,983.93,1023.45,328,13.34,13.34,-13,1
1660262730,2022-08-12 02:05,100.00,983.92,1023.44,328,13.09,13.10,-14,1
1660263031,2022-08-12 02:10,100.00,983.90,1023.42,328,12.99,13.00,-14,1
1660263332,2022-08-12 02:15,100.00,983.83,1023.35,328,12.98,12.99,-13,1
1660263633,2022-08-12 02:20,100.00,983.76,1023.28,328,13.05,13.06,-14,1
1660263934,2022-08-12 02:25,100.00,983.76,1023.28,328,12.98,12.99,-16,1
1660264235,2022-08-12 02:30,100.00,983.83,1023.35,328,12.74,12.75,-13,1
1660264536,2022-08-12 02:35,100.00,983.78,1023.30,328,13.11,13.12,-14,1
1660264837,2022-08-12 02:40,100.00,983.76,1023.28,328,12.74,12.75,-14,1
1660265139,2022-08-12 02:45,100.00,983.82,1023.34,328,12.72,12.73,-14,1
1660265440,2022-08-12 02:50,100.00,983.80,1023.32,328,12.76,12.77,-13,1
1660265741,2022-08-12 02:55,100.00,983.79,1023.31,328,12.83,12.84,-14,1
1660266042,2022-08-12 03:00,100.00,983.81,1023.33,328,12.83,12.84,-13,1
1660266344,2022-08-12 03:05,100.00,983.80,1023.32,328,12.73,12.74,-13,1
1660266645,2022-08-12 03:10,100.00,983.84,1023.36,328,12.85,12.86,-13,1
1660266946,2022-08-12 03:15,100.00,983.85,1023.37,328,12.82,12.83,-14,1
1660267247,2022-08-12 03:20,100.00,983.86,1023.38,328,12.92,12.93,-14,1
1660267548,2022-08-12 03:25,100.00,983.85,1023.37,328,12.81,12.82,-13,1
1660267849,2022-08-12 03:30,100.00,983.82,1023.34,328,12.65,12.66,-13,1
1660268151,2022-08-12 03:35,100.00,983.82,1023.34,328,12.84,12.85,-12,1
1660268451,2022-08-12 03:40,100.00,983.77,1023.29,328,12.48,12.49,-13,1
1660268752,2022-08-12 03:45,100.00,983.76,1023.27,328,12.45,12.46,-12,1
1660269053,2022-08-12 03:50,100.00,983.72,1023.24,328,12.56,12.57,-12,1
1660269354,2022-08-12 03:55,100.00,983.73,1023.25,328,12.54,12.55,-13,1
1660269655,2022-08-12 04:00,100.00,983.65,1023.17,328,12.35,12.36,-13,1
1660269956,2022-08-12 04:05,100.00,983.59,1023.11,328,12.34,12.35,-12,1
1660270257,2022-08-12 04:10,100.00,983.58,1023.10,328,12.37,12.38,-13,1
1660270558,2022-08-12 04:15,100.00,983.56,1023.08,328,12.27,12.28,-13,1
1660270859,2022-08-12 04:20,100.00,983.62,1023.14,328,12.22,12.23,-13,1
1660271159,2022-08-12 04:25,100.00,983.60,1023.12,328,12.03,12.04,-13,1
1660271460,2022-08-12 04:31,100.00,983.56,1023.07,328,11.99,12.00,-13,1
1660271762,2022-08-12 04:36,100.00,983.54,1023.06,328,12.11,12.12,-12,1
1660272063,2022-08-12 04:41,100.00,983.49,1023.00,328,12.20,12.21,-13,1
1660272364,2022-08-12 04:46,100.00,983.49,1023.01,328,12.02,12.03,-12,1
1660272664,2022-08-12 04:51,100.00,983.39,1022.91,328,12.19,12.20,-12,1
1660272965,2022-08-12 04:56,100.00,983.39,1022.91,328,12.33,12.34,-12,1
1660273266,2022-08-12 05:01,100.00,983.47,1022.99,328,12.25,12.26,-12,1
1660273567,2022-08-12 05:06,100.00,983.49,1023.00,328,12.08,12.09,-13,1
1660273868,2022-08-12 05:11,100.00,983.50,1023.02,328,12.08,12.09,-13,1
1660274169,2022-08-12 05:16,100.00,983.40,1022.92,328,12.16,12.17,-12,1
1660274470,2022-08-12 05:21,100.00,983.37,1022.89,328,12.23,12.24,-12,1
1660274771,2022-08-12 05:26,100.00,983.34,1022.86,328,12.22,12.23,-13,1
1660275072,2022-08-12 05:31,100.00,983.38,1022.89,328,12.22,12.23,-13,1
1660275373,2022-08-12 05:36,100.00,983.43,1022.95,328,12.25,12.26,-17,1
1660275675,2022-08-12 05:41,100.00,983.38,1022.90,328,12.47,12.48,-13,1
1660275976,2022-08-12 05:46,100.00,983.36,1022.88,328,12.42,12.43,-13,1
1660276277,2022-08-12 05:51,100.00,983.42,1022.94,328,12.40,12.41,-13,1
1660276578,2022-08-12 05:56,100.00,983.44,1022.96,328,12.36,12.37,-14,1
1660276880,2022-08-12 06:01,100.00,983.53,1023.05,328,12.00,12.01,-13,1
1660277181,2022-08-12 06:06,100.00,983.46,1022.98,328,12.21,12.22,-13,1
1660277482,2022-08-12 06:11,100.00,983.51,1023.03,328,12.25,12.26,-13,1
1660277783,2022-08-12 06:16,100.00,983.52,1023.04,328,12.27,12.28,-13,1
1660278084,2022-08-12 06:21,100.00,983.62,1023.14,328,12.18,12.19,-13,1
1660278385,2022-08-12 06:26,100.00,983.59,1023.11,328,12.63,12.64,-13,1
1660278686,2022-08-12 06:31,100.00,983.64,1023.16,328,12.63,12.64,-13,1
1660278986,2022-08-12 06:36,100.00,983.67,1023.19,328,12.20,12.21,-13,1
1660279286,2022-08-12 06:41,100.00,983.69,1023.21,328,12.35,12.36,-14,1
1660279586,2022-08-12 06:46,100.00,983.84,1023.36,328,12.60,12.61,-14,1
1660279886,2022-08-12 06:51,100.00,983.83,1023.34,328,12.87,12.88,-14,1
1660280186,2022-08-12 06:56,100.00,983.87,1023.39,328,13.01,13.02,-13,1
1660280487,2022-08-12 07:01,100.00,983.86,1023.38,328,13.19,13.20,-13,1
1660280787,2022-08-12 07:06,100.00,983.89,1023.41,328,13.38,13.39,-13,1
1660281087,2022-08-12 07:11,97.26,983.88,1023.40,328,13.81,13.40,-13,1
1660281387,2022-08-12 07:16,98.61,983.89,1023.41,328,13.74,13.54,-13,1
1660281687,2022-08-12 07:21,99.35,983.89,1023.41,328,13.72,13.63,-13,1
1660281987,2022-08-12 07:26,99.68,983.85,1023.37,328,13.62,13.58,-13,1
1660282287,2022-08-12 07:31,98.45,983.90,1023.42,328,14.12,13.89,-13,1
1660282587,2022-08-12 07:36,96.86,983.86,1023.37,328,14.43,13.95,-13,1
1660282888,2022-08-12 07:41,95.42,983.86,1023.37,328,14.72,14.01,-13,1
1660283188,2022-08-12 07:46,95.95,983.82,1023.34,328,14.84,14.21,-13,1
1660283488,2022-08-12 07:51,93.11,983.89,1023.41,328,15.16,14.07,-13,1
1660283788,2022-08-12 07:56,90.22,983.98,1023.49,328,15.80,14.21,-13,1
1660284088,2022-08-12 08:01,90.59,983.98,1023.49,328,15.85,14.33,-13,1
1660284388,2022-08-12 08:06,90.53,983.95,1023.47,328,15.97,14.43,-13,1
1660284688,2022-08-12 08:11,89.50,983.96,1023.48,328,16.27,14.55,-13,1
1660284988,2022-08-12 08:16,91.54,983.91,1023.42,328,16.27,14.90,-13,1
1660285289,2022-08-12 08:21,89.30,983.89,1023.41,328,16.77,15.01,-13,1
1660285589,2022-08-12 08:26,87.96,983.96,1023.48,328,17.17,15.17,-13,1
1660285889,2022-08-12 08:31,89.88,983.90,1023.42,328,16.97,15.31,-13,1
1660286189,2022-08-12 08:36,87.18,983.84,1023.36,328,17.54,15.40,-13,1
1660286489,2022-08-12 08:41,84.46,983.87,1023.39,328,18.03,15.38,-13,1
1660286789,2022-08-12 08:46,84.29,983.87,1023.39,328,18.01,15.33,-13,1
1660287089,2022-08-12 08:51,83.18,983.94,1023.45,328,18.45,15.56,-13,1
1660287391,2022-08-12 08:56,82.08,983.93,1023.44,328,18.52,15.42,-13,1
1660287692,2022-08-12 09:01,80.06,983.90,1023.42,328,18.99,15.49,-13,1
1660287993,2022-08-12 09:06,80.63,983.91,1023.42,328,18.89,15.50,-13,1
1660288294,2022-08-12 09:11,78.76,983.86,1023.38,328,19.23,15.47,-13,1
1660288595,2022-08-12 09:16,75.83,983.86,1023.38,328,19.46,15.10,-13,1
1660288896,2022-08-12 09:21,76.23,983.84,1023.36,328,19.66,15.37,-13,1
1660289197,2022-08-12 09:26,76.34,983.82,1023.34,328,19.73,15.47,-13,1
1660289498,2022-08-12 09:31,75.91,983.85,1023.37,328,19.88,15.52,-13,1
1660289799,2022-08-12 09:36,75.82,983.79,1023.31,328,20.02,15.64,-13,1
1660290100,2022-08-12 09:41,76.70,983.70,1023.22,328,19.86,15.66,-14,1
1660290401,2022-08-12 09:46,74.76,983.74,1023.26,328,20.31,15.70,-13,1
1660290702,2022-08-12 09:51,72.08,983.74,1023.25,328,20.88,15.68,-14,1
1660291003,2022-08-12 09:56,72.41,983.70,1023.21,328,20.89,15.76,-13,1
1660291303,2022-08-12 10:01,72.10,983.66,1023.18,328,21.15,15.94,-13,1
1660291605,2022-08-12 10:06,71.72,983.77,1023.29,328,21.10,15.81,-13,1
1660291906,2022-08-12 10:11,72.32,983.76,1023.28,328,21.13,15.97,-14,1
1660292207,2022-08-12 10:16,70.48,983.71,1023.23,328,21.31,15.74,-13,1
1660292509,2022-08-12 10:21,68.42,983.68,1023.20,328,21.89,15.83,-13,1
1660293416,2022-08-12 10:36,65.16,983.70,1023.22,328,22.51,15.66,-13,1
1660293717,2022-08-12 10:41,63.01,983.73,1023.25,328,22.59,15.21,-13,1
1660294018,2022-08-12 10:46,60.75,983.74,1023.25,328,22.83,14.87,-13,1
1660294319,2022-08-12 10:51,59.87,983.79,1023.31,328,23.20,14.99,-13,1
1660295530,2022-08-12 11:12,58.14,983.77,1023.28,328,24.20,15.47,-12,1
1660295831,2022-08-12 11:17,58.37,983.79,1023.30,328,24.29,15.62,-12,1
1660296132,2022-08-12 11:22,57.38,983.82,1023.34,328,24.13,15.20,-14,1
1660296433,2022-08-12 11:27,57.67,983.76,1023.28,328,24.33,15.47,-14,1
1660296734,2022-08-12 11:32,55.31,983.80,1023.32,328,25.27,15.69,-14,1
1660297036,2022-08-12 11:37,53.80,983.82,1023.34,328,24.97,14.98,-14,1
1660297336,2022-08-12 11:42,55.74,983.87,1023.39,328,24.83,15.40,-14,1
1660297637,2022-08-12 11:47,54.18,983.78,1023.29,328,25.30,15.39,-14,1
1660297938,2022-08-12 11:52,53.57,983.74,1023.26,328,25.49,15.40,-13,1
1660298239,2022-08-12 11:57,51.82,983.73,1023.25,328,26.06,15.41,-14,1
1660298840,2022-08-12 12:07,51.80,983.61,1023.13,328,25.79,15.15,-14,1
1660299142,2022-08-12 12:12,52.41,983.53,1023.05,328,25.64,15.19,-14,1
1660299443,2022-08-12 12:17,49.13,983.45,1022.97,328,26.50,14.98,-14,1
1660299744,2022-08-12 12:22,49.31,983.37,1022.89,328,25.86,14.45,-14,1
1660300045,2022-08-12 12:27,47.53,983.38,1022.90,328,26.34,14.32,-14,1
1660300347,2022-08-12 12:32,48.89,983.43,1022.95,328,25.78,14.24,-14,1
1660300649,2022-08-12 12:37,48.72,983.44,1022.96,328,26.56,14.90,-14,1
1660300950,2022-08-12 12:42,47.43,983.39,1022.91,328,26.43,14.37,-14,1
1660301252,2022-08-12 12:47,49.28,983.36,1022.88,328,26.15,14.71,-15,1
1660301553,2022-08-12 12:52,46.69,983.35,1022.87,328,26.54,14.23,-15,1
1660301854,2022-08-12 12:57,46.73,983.25,1022.77,328,26.50,14.20,-14,1
1660302155,2022-08-12 13:02,45.08,983.25,1022.77,328,27.12,14.21,-14,1
1660302456,2022-08-12 13:07,44.68,983.15,1022.67,328,27.09,14.05,-14,1
1660302757,2022-08-12 13:12,39.75,983.04,1022.56,328,29.29,14.22,-14,1
1660303057,2022-08-12 13:17,42.56,983.10,1022.62,328,27.43,13.60,-14,1
1660303358,2022-08-12 13:22,39.36,983.01,1022.53,328,28.72,13.56,-14,1
1660303659,2022-08-12 13:27,37.29,983.00,1022.52,328,29.91,13.78,-14,1
1660303960,2022-08-12 13:32,39.83,982.93,1022.45,328,29.05,14.04,-14,1
1660304262,2022-08-12 13:37,37.51,982.99,1022.51,328,30.59,14.47,-14,1
1660304562,2022-08-12 13:42,40.33,982.91,1022.43,328,28.83,14.03,-14,1
1660304863,2022-08-12 13:47,35.77,982.98,1022.50,328,31.34,14.40,-14,1
1660305164,2022-08-12 13:52,35.70,982.89,1022.40,328,31.34,14.37,-14,1
1660305466,2022-08-12 13:57,37.44,982.97,1022.49,328,30.41,14.29,-14,1
1660305767,2022-08-12 14:02,36.21,982.95,1022.47,328,31.15,14.42,-14,1
1660306068,2022-08-12 14:07,44.03,982.97,1022.49,328,27.58,14.26,-14,1
1660306370,2022-08-12 14:12,38.92,982.95,1022.47,328,30.13,14.64,-14,1
1660306671,2022-08-12 14:17,35.29,982.82,1022.34,328,31.24,14.11,-14,1
1660306972,2022-08-12 14:22,35.94,982.76,1022.28,328,30.56,13.79,-14,1
1660307273,2022-08-12 14:27,34.54,982.80,1022.32,328,31.55,14.04,-14,1
1660307574,2022-08-12 14:32,38.92,982.66,1022.18,328,30.12,14.63,-14,1
1660307876,2022-08-12 14:37,33.55,982.61,1022.13,328,32.56,14.48,-14,1
1660308177,2022-08-12 14:42,36.88,982.70,1022.21,328,30.41,14.05,-14,1
1660308477,2022-08-12 14:47,37.92,982.53,1022.04,328,30.25,14.34,-14,1
1660308778,2022-08-12 14:52,31.43,982.56,1022.08,328,33.21,14.03,-14,1
1660309079,2022-08-12 14:57,31.96,982.59,1022.10,328,32.31,13.51,-14,1
1660309380,2022-08-12 15:03,33.98,982.45,1021.97,328,31.37,13.64,-14,1
1660309681,2022-08-12 15:08,36.00,982.39,1021.91,328,30.03,13.35,-14,1
1660309982,2022-08-12 15:13,37.14,982.27,1021.79,328,30.43,14.18,-14,1
1660310283,2022-08-12 15:18,35.46,982.18,1021.70,328,31.37,14.29,-14,1
1660310584,2022-08-12 15:23,30.09,982.12,1021.64,328,34.50,14.47,-11,1
1660310885,2022-08-12 15:28,29.02,982.03,1021.54,328,35.29,14.59,-12,1
1660311186,2022-08-12 15:33,29.50,982.16,1021.68,328,34.78,14.41,-12,1
1660311487,2022-08-12 15:38,30.15,982.08,1021.60,328,33.62,13.75,-12,1
1660311788,2022-08-12 15:43,32.00,981.95,1021.47,328,33.15,14.26,-11,1
1660312089,2022-08-12 15:48,28.88,981.98,1021.50,328,34.79,14.09,-11,1
1660312389,2022-08-12 15:53,27.97,981.83,1021.34,328,36.01,14.63,-12,1
1660312689,2022-08-12 15:58,27.24,982.01,1021.53,328,35.45,13.75,-12,1
1660312989,2022-08-12 16:03,31.86,982.00,1021.52,328,32.17,13.34,-11,1
1660313289,2022-08-12 16:08,29.71,981.80,1021.32,328,33.78,13.66,-11,1
1660313589,2022-08-12 16:13,28.53,981.85,1021.36,328,34.25,13.44,-12,1
1660313890,2022-08-12 16:18,29.88,981.94,1021.46,328,33.76,13.73,-12,1
1660314190,2022-08-12 16:23,28.57,981.94,1021.46,328,33.95,13.20,-11,1
1660314490,2022-08-12 16:28,26.71,981.74,1021.26,328,35.22,13.25,-12,1
1660314790,2022-08-12 16:33,26.06,981.81,1021.33,328,35.78,13.34,-12,1
1660315090,2022-08-12 16:38,27.10,981.63,1021.15,328,35.62,13.81,-12,1
1660315390,2022-08-12 16:43,27.80,981.74,1021.26,328,34.53,13.28,-12,1
1660315690,2022-08-12 16:48,28.01,981.70,1021.22,328,34.37,13.26,-12,1
1660315991,2022-08-12 16:53,29.04,981.56,1021.08,328,33.77,13.30,-12,1
1660316291,2022-08-12 16:58,26.88,981.62,1021.14,328,35.80,13.84,-12,1
1660316591,2022-08-12 17:03,28.77,981.62,1021.14,328,34.30,13.61,-12,1
1660316891,2022-08-12 17:08,35.41,981.56,1021.08,328,30.80,13.77,-11,1
1660317191,2022-08-12 17:13,37.27,981.56,1021.08,328,30.45,14.25,-12,1
1660317491,2022-08-12 17:18,37.89,981.56,1021.08,328,30.26,14.34,-11,1
1660317792,2022-08-12 17:23,36.87,981.53,1021.05,328,30.78,14.38,-11,1
1660318092,2022-08-12 17:28,40.13,981.53,1021.05,328,28.89,14.01,-11,1
1660318392,2022-08-12 17:33,38.91,981.49,1021.00,328,29.34,13.93,-11,1
1660318692,2022-08-12 17:38,40.67,981.46,1020.98,328,29.38,14.65,-11,1
1660318992,2022-08-12 17:43,43.37,981.54,1021.05,328,28.35,14.73,-11,1
1660319294,2022-08-12 17:48,44.10,981.46,1020.98,328,28.05,14.71,-11,1
1660319595,2022-08-12 17:53,46.02,981.50,1021.01,328,27.19,14.59,-11,1
1660319895,2022-08-12 17:58,47.93,981.61,1021.12,328,26.42,14.52,-11,1
1660320196,2022-08-12 18:03,50.16,981.57,1021.09,328,25.96,14.81,-11,1
1660320497,2022-08-12 18:08,50.45,981.57,1021.09,328,26.03,14.96,-11,1
1660320798,2022-08-12 18:13,49.32,981.48,1021.00,328,26.70,15.22,-14,1
1660321099,2022-08-12 18:18,48.57,981.44,1020.96,328,26.99,15.25,-14,1
1660321400,2022-08-12 18:23,47.50,981.46,1020.98,328,27.37,15.25,-14,1
1660321701,2022-08-12 18:28,46.08,981.43,1020.95,328,27.63,15.01,-14,1
1660322303,2022-08-12 18:38,48.76,981.50,1021.02,328,26.75,15.09,-11,1
1660322604,2022-08-12 18:43,48.94,981.38,1020.90,328,26.72,15.12,-11,1
1660322905,2022-08-12 18:48,51.20,981.27,1020.79,328,26.10,15.25,-11,1
1660323206,2022-08-12 18:53,50.46,981.25,1020.77,328,26.36,15.26,-11,1
1660323507,2022-08-12 18:58,50.22,981.21,1020.73,328,26.40,15.23,-11,1
1660323808,2022-08-12 19:03,51.79,981.15,1020.67,328,26.02,15.36,-14,1
1660324109,2022-08-12 19:08,52.41,981.19,1020.71,328,25.91,15.44,-14,1
1660324410,2022-08-12 19:13,54.46,981.19,1020.71,328,25.18,15.36,-14,1
1660324711,2022-08-12 19:18,55.13,981.15,1020.67,328,24.98,15.37,-14,1
1660325012,2022-08-12 19:23,55.56,981.04,1020.56,328,24.89,15.41,-14,1
1660325313,2022-08-12 19:28,57.38,981.04,1020.56,328,24.37,15.42,-14,1
1660325613,2022-08-12 19:33,56.23,981.05,1020.56,328,24.75,15.46,-14,1
1660325915,2022-08-12 19:38,58.55,981.03,1020.55,328,24.28,15.66,-14,1
1660326216,2022-08-12 19:43,60.13,981.01,1020.53,328,23.97,15.78,-14,1
1660326518,2022-08-12 19:48,59.12,980.92,1020.44,328,24.23,15.76,-14,1
1660326819,2022-08-12 19:53,60.32,980.94,1020.46,328,24.07,15.92,-15,1
1660327120,2022-08-12 19:58,59.15,980.90,1020.42,328,24.26,15.80,-14,1
1660327422,2022-08-12 20:03,61.68,980.91,1020.43,328,23.54,15.77,-14,1
1660327723,2022-08-12 20:08,62.73,980.91,1020.43,328,23.25,15.77,-14,1
1660328024,2022-08-12 20:13,58.80,980.95,1020.47,328,24.07,15.53,-14,1
1660328325,2022-08-12 20:18,60.32,980.98,1020.50,328,23.71,15.59,-14,1
1660328626,2022-08-12 20:23,62.26,981.00,1020.52,328,23.36,15.75,-14,1
1660328928,2022-08-12 20:28,63.49,980.98,1020.50,328,23.17,15.88,-14,1
1660329229,2022-08-12 20:33,64.18,981.06,1020.58,328,23.02,15.91,-14,1
1660329531,2022-08-12 20:38,67.01,981.01,1020.53,328,22.61,16.19,-14,1
1660329831,2022-08-12 20:43,67.11,981.08,1020.60,328,22.75,16.35,-14,1
1660330132,2022-08-12 20:48,68.46,981.06,1020.58,328,22.56,16.48,-14,1
1660330432,2022-08-12 20:53,70.46,981.17,1020.69,328,22.20,16.59,-14,1
1660330732,2022-08-12 20:58,72.10,981.14,1020.66,328,21.82,16.59,-13,1
1660331032,2022-08-12 21:03,72.93,981.16,1020.68,328,21.76,16.71,-14,1
1660331332,2022-08-12 21:08,73.27,981.20,1020.72,328,21.64,16.67,-14,1
1660331632,2022-08-12 21:13,73.76,981.18,1020.70,328,21.52,16.66,-14,1
1660331932,2022-08-12 21:18,74.39,981.17,1020.69,328,21.38,16.65,-15,1
1660332840,2022-08-12 21:34,76.32,981.28,1020.80,328,20.85,16.54,-14,1
1660333141,2022-08-12 21:39,75.73,981.26,1020.78,328,20.88,16.45,-14,1
1660333443,2022-08-12 21:44,77.13,981.23,1020.75,328,20.61,16.48,-14,1
1660333744,2022-08-12 21:49,77.46,981.26,1020.78,328,20.51,16.45,-13,1
1660334045,2022-08-12 21:54,78.64,981.23,1020.74,328,20.26,16.44,-13,1
1660334347,2022-08-12 21:59,78.96,981.27,1020.78,328,20.19,16.44,-14,1
1660334648,2022-08-12 22:04,79.60,981.25,1020.77,328,20.05,16.43,-13,1
1660334949,2022-08-12 22:09,80.18,981.31,1020.82,328,19.93,16.43,-13,1
1660335854,2022-08-12 22:24,79.52,981.20,1020.72,328,19.85,16.22,-11,1
1660336155,2022-08-12 22:29,82.20,981.22,1020.73,328,19.54,16.44,-13,1
1660336456,2022-08-12 22:34,82.76,981.21,1020.73,328,19.40,16.41,-13,1
1660336757,2022-08-12 22:39,83.75,981.26,1020.78,328,19.22,16.42,-14,1
1660337058,2022-08-12 22:44,84.13,981.33,1020.85,328,19.11,16.38,-13,1
1660337359,2022-08-12 22:49,83.80,981.32,1020.84,328,19.16,16.37,-13,1
1660337660,2022-08-12 22:54,84.76,981.33,1020.85,328,18.98,16.37,-13,1
1660337960,2022-08-12 22:59,85.54,981.29,1020.81,328,18.91,16.45,-13,1
1660340077,2022-08-12 23:34,89.82,981.08,1020.60,328,18.25,16.57,-11,1
1660340378,2022-08-12 23:39,91.45,981.08,1020.60,328,18.02,16.62,-11,1
1660340679,2022-08-12 23:44,89.81,981.03,1020.55,328,18.25,16.56,-12,1
1660340981,2022-08-12 23:49,90.83,981.18,1020.70,328,18.07,16.56,-14,1
1660341281,2022-08-12 23:54,93.09,981.27,1020.79,328,17.75,16.63,-20,1
1660341583,2022-08-12 23:59,93.04,981.27,1020.79,328,17.79,16.66,-12,1