1660341884,2022-08-13 00:04,93.13,981.21,1020.73,328,17.78,16.67,-12,1
1660342185,2022-08-13 00:09,93.49,981.32,1020.83,328,17.76,16.71,-13,1
1660342486,2022-08-13 00:14,94.12,981.23,1020.75,328,17.71,16.77,-13,1
1660342788,2022-08-13 00:19,94.20,981.22,1020.74,328,17.75,16.82,-13,1
1660343089,2022-08-13 00:24,93.43,981.21,1020.72,328,17.84,16.78,-12,1
1660343390,2022-08-13 00:29,89.05,981.18,1020.69,328,18.28,16.46,-12,1
1660343691,2022-08-13 00:34,91.47,981.07,1020.59,328,17.88,16.49,-12,1
1660343993,2022-08-13 00:39,90.64,980.98,1020.50,328,17.93,16.39,-12,1
1660344294,2022-08-13 00:44,91.58,980.98,1020.50,328,17.83,16.46,-17,1
1660344595,2022-08-13 00:49,92.78,981.01,1020.53,328,17.67,16.50,-12,1
1660344896,2022-08-13 00:54,93.03,980.98,1020.50,328,17.68,16.55,-12,1
1660345197,2022-08-13 00:59,93.16,980.88,1020.40,328,17.79,16.68,-12,1
1660345498,2022-08-13 01:04,93.28,980.82,1020.34,328,17.82,16.73,-12,1
1660345799,2022-08-13 01:09,93.00,980.83,1020.34,328,17.94,16.81,-12,1
1660346099,2022-08-13 01:14,93.38,980.76,1020.28,328,17.88,16.81,-11,1
1660346400,2022-08-13 01:20,92.93,980.72,1020.24,328,17.75,16.61,-12,1
1660346701,2022-08-13 01:25,95.84,980.72,1020.24,328,17.50,16.84,-12,1
1660347002,2022-08-13 01:30,92.92,980.62,1020.14,328,17.87,16.72,-11,1
1660347303,2022-08-13 01:35,93.84,980.50,1020.02,328,17.92,16.93,-12,1
1660347604,2022-08-13 01:40,93.96,980.50,1020.02,328,17.82,16.85,-11,1
1660347905,2022-08-13 01:45,94.34,980.43,1019.95,328,17.71,16.80,-11,1
1660348207,2022-08-13 01:50,93.04,980.44,1019.95,328,17.78,16.65,-12,1
1660348508,2022-08-13 01:55,95.17,980.38,1019.90,328,17.54,16.77,-12,1
1660348809,2022-08-13 02:00,95.07,980.33,1019.85,328,17.48,16.70,-12,1
1660349110,2022-08-13 02:05,93.89,980.29,1019.81,328,17.63,16.65,-12,1
1660349411,2022-08-13 02:10,97.45,980.33,1019.85,328,17.24,16.85,-12,1
1660349712,2022-08-13 02:15,93.25,980.32,1019.84,328,17.87,16.78,-12,1
1660350013,2022-08-13 02:20,92.73,980.29,1019.81,328,17.85,16.67,-12,1
1660350314,2022-08-13 02:25,96.20,980.18,1019.69,328,17.45,16.85,-11,1
1660350615,2022-08-13 02:30,90.63,980.10,1019.62,328,18.26,16.72,-12,1
1660350916,2022-08-13 02:35,90.22,980.08,1019.60,328,18.20,16.58,-12,1
1660351217,2022-08-13 02:40,93.21,980.03,1019.55,328,17.83,16.73,-12,1
1660351518,2022-08-13 02:45,95.56,979.95,1019.47,328,17.67,16.97,-12,1
1660351819,2022-08-13 02:50,95.70,979.96,1019.48,328,17.77,17.09,-12,1
1660352120,2022-08-13 02:55,95.17,979.88,1019.39,328,17.84,17.07,-12,1
1660352420,2022-08-13 03:00,97.48,979.91,1019.43,328,17.66,17.27,-24,1
1660352721,2022-08-13 03:05,98.49,979.89,1019.41,328,17.49,17.26,-12,1
1660353021,2022-08-13 03:10,100.00,979.84,1019.36,328,17.29,17.30,-11,1
1660353321,2022-08-13 03:15,100.00,979.74,1019.26,328,17.19,17.20,-12,1
1660353621,2022-08-13 03:20,100.00,979.65,1019.17,328,17.44,17.45,-12,1
1660353921,2022-08-13 03:25,100.00,979.58,1019.09,328,17.20,17.21,-12,1
1660354221,2022-08-13 03:30,99.25,979.52,1019.04,328,17.94,17.83,-12,1
1660354522,2022-08-13 03:35,99.00,979.48,1019.00,328,17.96,17.82,-12,1
1660354822,2022-08-13 03:40,100.00,979.39,1018.91,328,17.77,17.78,-11,1
1660355122,2022-08-13 03:45,100.00,979.41,1018.93,328,17.79,17.80,-12,1
1660355422,2022-08-13 03:50,100.00,979.30,1018.82,328,17.77,17.78,-12,1
1660355722,2022-08-13 03:55,99.95,979.34,1018.86,328,17.99,18.00,-13,1
1660356022,2022-08-13 04:00,100.00,979.38,1018.90,328,17.84,17.85,-12,1
1660356322,2022-08-13 04:05,100.00,979.41,1018.92,328,18.08,18.09,-12,1
1660356623,2022-08-13 04:10,97.38,979.37,1018.89,328,18.40,17.99,-12,1
1660356923,2022-08-13 04:15,99.03,979.35,1018.87,328,18.36,18.22,-12,1
1660357223,2022-08-13 04:20,100.00,979.30,1018.82,328,18.40,18.41,-12,1
1660357523,2022-08-13 04:25,100.00,979.21,1018.73,328,18.35,18.36,-12,1
1660357823,2022-08-13 04:30,100.00,979.22,1018.74,328,18.18,18.19,-12,1
1660358123,2022-08-13 04:35,100.00,979.27,1018.79,328,17.96,17.97,-12,1
1660358423,2022-08-13 04:40,100.00,979.26,1018.77,328,18.11,18.12,-12,1
1660358723,2022-08-13 04:45,100.00,979.19,1018.71,328,17.93,17.94,-12,1
1660359024,2022-08-13 04:50,100.00,979.21,1018.73,328,17.76,17.77,-12,1
1660359324,2022-08-13 04:55,100.00,979.19,1018.71,328,18.08,18.09,-12,1
1660359624,2022-08-13 05:00,100.00,979.20,1018.71,328,18.13,18.14,-12,1
1660359924,2022-08-13 05:05,100.00,979.14,1018.66,328,18.13,18.14,-12,1
1660360224,2022-08-13 05:10,100.00,979.11,1018.62,328,18.68,18.69,-12,1
1660360524,2022-08-13 05:15,100.00,979.14,1018.66,328,18.48,18.49,-12,1
1660360824,2022-08-13 05:20,100.00,979.09,1018.61,328,18.51,18.52,-12,1
1660361124,2022-08-13 05:25,100.00,979.09,1018.60,328,18.71,18.72,-12,1
1660361424,2022-08-13 05:30,100.00,979.07,1018.59,328,18.45,18.46,-12,1
1660361725,2022-08-13 05:35,100.00,979.09,1018.61,328,18.75,18.76,-12,1
1660362025,2022-08-13 05:40,100.00,979.14,1018.66,328,18.42,18.43,-12,1
1660362325,2022-08-13 05:45,100.00,979.10,1018.62,328,18.41,18.42,-12,1
1660362627,2022-08-13 05:50,100.00,979.13,1018.65,328,18.57,18.58,-12,1
1660362927,2022-08-13 05:55,100.00,979.14,1018.66,328,18.37,18.38,-12,1
1660363228,2022-08-13 06:00,100.00,979.12,1018.63,328,18.76,18.77,-12,1
1660363529,2022-08-13 06:05,100.00,979.07,1018.59,328,18.50,18.51,-12,1
1660363830,2022-08-13 06:10,100.00,979.03,1018.54,328,18.65,18.66,-12,1
1660364131,2022-08-13 06:15,100.00,979.05,1018.57,328,18.35,18.36,-12,1
1660364432,2022-08-13 06:20,100.00,979.12,1018.64,328,18.51,18.52,-12,1
1660364733,2022-08-13 06:25,100.00,979.07,1018.59,328,18.72,18.73,-12,1
1660365034,2022-08-13 06:30,100.00,979.03,1018.55,328,18.64,18.65,-12,1
1660365335,2022-08-13 06:35,100.00,979.11,1018.63,328,18.54,18.55,-11,1
1660365636,2022-08-13 06:40,100.00,979.10,1018.62,328,18.55,18.56,-12,1
1660365937,2022-08-13 06:45,100.00,979.15,1018.67,328,18.80,18.81,-11,1
1660366238,2022-08-13 06:50,100.00,979.16,1018.68,328,18.43,18.44,-11,1
1660366539,2022-08-13 06:55,100.00,979.10,1018.62,328,18.39,18.40,-12,1
1660366840,2022-08-13 07:00,100.00,979.12,1018.64,328,18.63,18.64,-12,1
1660367141,2022-08-13 07:05,100.00,979.15,1018.67,328,18.47,18.48,-12,1
1660367442,2022-08-13 07:10,100.00,979.19,1018.71,328,18.76,18.77,-12,1
1660367743,2022-08-13 07:15,100.00,979.12,1018.64,328,18.52,18.53,-12,1
1660368044,2022-08-13 07:20,100.00,979.14,1018.65,328,18.57,18.58,-24,1
1660368345,2022-08-13 07:25,100.00,979.17,1018.69,328,18.65,18.66,-12,1
1660368646,2022-08-13 07:30,100.00,979.14,1018.66,328,18.65,18.66,-12,1
1660368947,2022-08-13 07:35,100.00,979.14,1018.65,328,18.76,18.77,-12,1
1660369248,2022-08-13 07:40,100.00,979.18,1018.70,328,19.27,19.29,-12,1
1660369549,2022-08-13 07:45,100.00,979.16,1018.68,328,19.00,19.02,-12,1
1660369851,2022-08-13 07:50,100.00,979.10,1018.62,328,18.93,18.95,-12,1
1660370152,2022-08-13 07:55,100.00,979.11,1018.63,328,18.65,18.66,-12,1
1660370453,2022-08-13 08:00,100.00,979.11,1018.63,328,19.52,19.54,-12,1
1660370754,2022-08-13 08:05,100.00,979.03,1018.55,328,19.53,19.55,-12,1
1660371055,2022-08-13 08:10,100.00,978.99,1018.50,328,19.21,19.23,-12,1
1660371357,2022-08-13 08:15,100.00,979.00,1018.52,328,19.14,19.16,-12,1
1660371658,2022-08-13 08:20,100.00,978.97,1018.49,328,18.89,18.91,-12,1
1660371959,2022-08-13 08:25,100.00,978.99,1018.51,328,18.70,18.71,-12,1
1660372261,2022-08-13 08:31,100.00,979.01,1018.53,328,18.72,18.73,-12,1
1660372562,2022-08-13 08:36,100.00,978.90,1018.42,328,18.74,18.75,-12,1
1660372864,2022-08-13 08:41,100.00,978.96,1018.47,328,19.27,19.29,-12,1
1660373164,2022-08-13 08:46,100.00,978.90,1018.41,328,18.98,19.00,-13,1
1660373464,2022-08-13 08:51,100.00,978.90,1018.41,328,19.02,19.04,-12,1
1660373764,2022-08-13 08:56,100.00,978.90,1018.41,328,19.10,19.12,-12,1
1660374064,2022-08-13 09:01,100.00,978.89,1018.41,328,19.08,19.10,-12,1
1660374365,2022-08-13 09:06,100.00,978.93,1018.45,328,19.76,19.78,-13,1
1660374665,2022-08-13 09:11,100.00,978.94,1018.46,328,19.28,19.30,-13,1
1660374965,2022-08-13 09:16,100.00,978.94,1018.46,328,19.38,19.40,-12,1
1660375265,2022-08-13 09:21,100.00,978.88,1018.40,328,19.38,19.40,-12,1
1660375565,2022-08-13 09:26,100.00,978.88,1018.40,328,19.27,19.29,-13,1
1660375865,2022-08-13 09:31,100.00,978.82,1018.34,328,19.75,19.77,-12,1
1660376165,2022-08-13 09:36,100.00,978.90,1018.41,328,19.93,19.95,-12,1
1660376465,2022-08-13 09:41,100.00,978.95,1018.47,328,19.77,19.79,-12,1
1660377070,2022-08-13 09:51,100.00,979.02,1018.53,328,19.50,19.52,-11,1
1660377370,2022-08-13 09:56,100.00,979.01,1018.53,328,19.73,19.75,-12,1
1660377672,2022-08-13 10:01,100.00,979.08,1018.60,328,19.84,19.86,-12,1
1660377973,2022-08-13 10:06,100.00,979.12,1018.64,328,19.90,19.92,-14,1
1660378273,2022-08-13 10:11,100.00,979.09,1018.61,328,19.99,20.01,-14,1
1660378574,2022-08-13 10:16,98.26,979.05,1018.57,328,20.17,19.90,-14,1
1660378875,2022-08-13 10:21,98.88,979.06,1018.58,328,20.05,19.88,-14,1
1660379176,2022-08-13 10:26,100.00,979.11,1018.63,328,20.10,20.12,-14,1
1660379477,2022-08-13 10:31,97.69,979.03,1018.55,328,20.67,20.31,-14,1
1660380081,2022-08-13 10:41,95.21,979.03,1018.54,328,20.73,19.95,-14,1
1660380382,2022-08-13 10:46,91.22,978.89,1018.41,328,21.57,20.09,-13,1
1660380683,2022-08-13 10:51,81.78,978.88,1018.40,328,23.01,19.74,-14,1
1660380984,2022-08-13 10:56,83.50,978.83,1018.35,328,22.46,19.54,-14,1
1660381286,2022-08-13 11:01,80.71,978.83,1018.35,328,22.81,19.34,-14,1
1660381587,2022-08-13 11:06,82.08,978.82,1018.34,328,22.69,19.49,-14,1
1660383399,2022-08-13 11:36,72.16,978.55,1018.07,328,24.56,19.23,-12,1
1660383700,2022-08-13 11:41,74.47,978.53,1018.05,328,23.38,18.60,-12,1
1660384000,2022-08-13 11:46,73.41,978.51,1018.03,328,23.83,18.80,-12,1
1660384300,2022-08-13 11:51,76.27,978.42,1017.94,328,23.24,18.85,-14,1
1660384600,2022-08-13 11:56,77.32,978.37,1017.89,328,23.04,18.87,-14,1
1660384900,2022-08-13 12:01,76.51,978.34,1017.86,328,23.62,19.26,-14,1
1660385200,2022-08-13 12:06,70.41,978.32,1017.84,328,24.64,18.91,-14,1
1660385500,2022-08-13 12:11,73.64,978.20,1017.71,328,23.78,18.81,-14,1
1660385800,2022-08-13 12:16,71.85,978.22,1017.74,328,24.03,18.65,-14,1
1660386101,2022-08-13 12:21,73.66,978.14,1017.66,328,23.54,18.58,-14,1
1660386401,2022-08-13 12:26,71.29,978.09,1017.60,328,24.42,18.90,-14,1
1660386701,2022-08-13 12:31,72.50,978.00,1017.52,328,23.85,18.63,-14,1
1660387001,2022-08-13 12:36,70.61,978.00,1017.52,328,24.47,18.80,-14,1
1660387301,2022-08-13 12:41,72.98,977.91,1017.43,328,23.74,18.62,-14,1
1660387602,2022-08-13 12:46,68.50,977.82,1017.34,328,25.04,18.85,-14,1
1660387902,2022-08-13 12:51,68.71,977.79,1017.30,328,24.85,18.72,-14,1
1660388810,2022-08-13 13:06,67.89,977.76,1017.28,328,24.89,18.57,-12,1
1660389111,2022-08-13 13:11,70.43,977.77,1017.29,328,24.39,18.68,-12,1
1660389715,2022-08-13 13:21,64.83,977.51,1017.03,328,26.05,18.93,-12,1
1660390016,2022-08-13 13:26,63.90,977.53,1017.04,328,25.91,18.57,-12,1
1660390317,2022-08-13 13:31,64.23,977.52,1017.04,328,25.93,18.67,-12,1
1660390618,2022-08-13 13:36,60.73,977.47,1016.99,328,26.97,18.76,-12,1
1660390919,2022-08-13 13:41,63.36,977.57,1017.09,328,26.30,18.80,-12,1
1660391220,2022-08-13 13:47,64.76,977.60,1017.12,328,25.47,18.37,-12,1
1660391521,2022-08-13 13:52,60.84,977.59,1017.11,328,26.25,18.11,-12,1
1660391822,2022-08-13 13:57,60.24,977.54,1017.06,328,26.81,18.48,-12,1
1660392123,2022-08-13 14:02,60.07,977.47,1016.99,328,26.81,18.43,-12,1
1660392424,2022-08-13 14:07,59.30,977.54,1017.05,328,26.97,18.37,-12,1
1660392725,2022-08-13 14:12,63.84,977.48,1017.00,328,25.77,18.42,-12,1
1660393027,2022-08-13 14:17,63.13,977.51,1017.03,328,25.87,18.34,-12,1
1660393328,2022-08-13 14:22,60.70,977.37,1016.89,328,26.67,18.47,-12,1
1660393629,2022-08-13 14:27,61.62,977.28,1016.80,328,26.32,18.38,-12,1
1660393931,2022-08-13 14:32,63.70,977.41,1016.93,328,26.00,18.61,-12,1
1660394232,2022-08-13 14:37,65.13,977.28,1016.79,328,25.84,18.81,-12,1
1660394533,2022-08-13 14:42,68.29,977.36,1016.88,328,25.05,18.82,-12,1
1660394835,2022-08-13 14:47,68.72,977.34,1016.86,328,25.03,18.90,-12,1
1660395136,2022-08-13 14:52,68.78,977.30,1016.82,328,24.91,18.80,-12,1
1660395437,2022-08-13 14:57,69.05,977.25,1016.77,328,24.94,18.89,-14,1
1660395738,2022-08-13 15:02,70.71,977.28,1016.80,328,24.52,18.87,-12,1
1660396039,2022-08-13 15:07,66.97,977.31,1016.83,328,25.13,18.58,-12,1
1660396341,2022-08-13 15:12,68.35,977.19,1016.71,328,24.79,18.58,-19,1
1660396642,2022-08-13 15:17,65.43,977.11,1016.63,328,25.23,18.30,-12,1
1660396943,2022-08-13 15:22,65.95,977.04,1016.56,328,24.79,18.01,-12,1
1660397244,2022-08-13 15:27,64.51,976.87,1016.39,328,25.27,18.12,-13,1
1660397546,2022-08-13 15:32,62.07,976.96,1016.47,328,25.89,18.09,-15,1
1660397847,2022-08-13 15:37,60.19,977.09,1016.61,328,26.44,18.12,-12,1
1660398148,2022-08-13 15:42,58.70,977.12,1016.64,328,27.40,18.62,-12,1
1660398449,2022-08-13 15:47,59.50,977.03,1016.54,328,27.33,18.77,-12,1
1660398750,2022-08-13 15:52,58.19,977.09,1016.60,328,27.93,18.97,-12,1
1660399051,2022-08-13 15:57,56.58,977.02,1016.54,328,27.58,18.20,-12,1
1660399352,2022-08-13 16:02,56.97,977.18,1016.70,328,27.63,18.35,-12,1
1660399653,2022-08-13 16:07,53.43,977.00,1016.52,328,28.99,18.59,-12,1
1660399954,2022-08-13 16:12,53.03,976.73,1016.25,328,29.14,18.61,-12,1
1660400254,2022-08-13 16:17,56.26,976.98,1016.50,328,27.10,17.66,-12,1
1660400554,2022-08-13 16:22,55.82,976.92,1016.44,328,27.40,17.81,-12,1
1660400854,2022-08-13 16:27,55.55,977.03,1016.55,328,27.16,17.51,-12,1
1660401154,2022-08-13 16:32,55.96,977.01,1016.53,328,26.77,17.27,-12,1
1660401454,2022-08-13 16:37,54.25,976.96,1016.48,328,27.18,17.16,-12,1
1660401754,2022-08-13 16:42,55.43,977.13,1016.64,328,26.78,17.13,-11,1
1660402055,2022-08-13 16:47,58.00,977.04,1016.55,328,26.09,17.20,-12,1
1660402355,2022-08-13 16:52,58.12,977.04,1016.56,328,26.38,17.50,-12,1
1660402655,2022-08-13 16:57,61.73,976.92,1016.43,328,25.44,17.58,-12,1
1660402955,2022-08-13 17:02,62.90,976.96,1016.48,328,25.39,17.83,-12,1
1660403255,2022-08-13 17:07,65.10,977.27,1016.79,328,24.26,17.30,-12,1
1660403555,2022-08-13 17:12,76.91,977.17,1016.69,328,22.34,18.11,-11,1
1660403855,2022-08-13 17:17,89.33,977.19,1016.71,328,20.71,18.91,-14,1
1660404155,2022-08-13 17:22,90.14,977.23,1016.75,328,20.64,18.98,-14,1
1660404456,2022-08-13 17:27,85.79,977.29,1016.81,328,21.57,19.10,-14,1
1660404756,2022-08-13 17:32,87.72,977.25,1016.77,328,21.16,19.06,-14,1
1660405056,2022-08-13 17:37,89.90,977.23,1016.75,328,21.11,19.40,-14,1
1660405356,2022-08-13 17:42,89.71,977.13,1016.64,328,20.95,19.21,-14,1
1660405656,2022-08-13 17:47,92.30,977.05,1016.56,328,20.74,19.46,-14,1
1660405956,2022-08-13 17:52,91.65,976.95,1016.47,328,21.04,19.64,-14,1
1660408679,2022-08-13 18:37,94.25,976.98,1016.50,328,21.29,20.34,-14,1
1660408980,2022-08-13 18:43,92.61,977.10,1016.62,328,21.37,20.14,-14,1
1660409281,2022-08-13 18:48,93.86,977.15,1016.66,328,21.28,20.27,-14,1
1660409582,2022-08-13 18:53,94.79,977.09,1016.61,328,21.28,20.43,-14,1
1660409884,2022-08-13 18:58,96.64,977.11,1016.63,328,21.06,20.52,-14,1
1660411094,2022-08-13 19:18,88.70,977.04,1016.56,328,21.73,19.80,-13,1
1660411395,2022-08-13 19:23,91.66,977.02,1016.53,328,21.08,19.69,-12,1
1660411697,2022-08-13 19:28,92.28,976.97,1016.49,328,20.95,19.67,-13,1
1660411998,2022-08-13 19:33,90.57,976.95,1016.47,328,21.29,19.70,-13,1
1660412299,2022-08-13 19:38,91.70,976.94,1016.46,328,21.14,19.75,-13,1
1660412600,2022-08-13 19:43,92.74,976.82,1016.34,328,20.91,19.71,-13,1
1660412902,2022-08-13 19:48,92.50,976.89,1016.41,328,20.98,19.73,-12,1
1660413203,2022-08-13 19:53,89.85,976.91,1016.43,328,21.30,19.58,-12,1
1660413504,2022-08-13 19:58,90.64,976.95,1016.46,328,21.16,19.58,-14,1
1660414410,2022-08-13 20:13,95.77,977.05,1016.57,328,20.37,19.69,-12,1
1660414710,2022-08-13 20:18,94.30,977.09,1016.61,328,20.60,19.67,-12,1
1660415011,2022-08-13 20:23,94.73,977.15,1016.67,328,20.56,19.70,-12,1
1660415311,2022-08-13 20:28,93.89,977.20,1016.72,328,20.69,19.69,-12,1
1660415611,2022-08-13 20:33,91.17,977.22,1016.74,328,21.01,19.53,-12,1
1660415911,2022-08-13 20:38,93.86,977.18,1016.70,328,20.71,19.70,-12,1
1660416211,2022-08-13 20:43,93.15,977.08,1016.60,328,20.72,19.59,-19,1
1660416511,2022-08-13 20:48,92.72,977.19,1016.71,328,20.86,19.65,-12,1
1660416811,2022-08-13 20:53,93.49,977.18,1016.69,328,20.78,19.71,-12,1
1660417111,2022-08-13 20:58,95.16,977.17,1016.68,328,20.56,19.77,-12,1
1660417412,2022-08-13 21:03,98.33,977.22,1016.74,328,20.29,20.03,-12,1
1660417712,2022-08-13 21:08,98.57,977.30,1016.81,328,20.33,20.11,-12,1
1660418619,2022-08-13 21:23,99.01,977.25,1016.77,328,20.30,20.16,-14,1
1660418921,2022-08-13 21:28,98.92,977.21,1016.73,328,20.27,20.11,-14,1
1660419222,2022-08-13 21:33,97.73,977.21,1016.73,328,20.47,20.11,-14,1
1660419523,2022-08-13 21:38,96.42,977.11,1016.63,328,20.57,19.99,-14,1
1660419825,2022-08-13 21:43,96.19,977.06,1016.58,328,20.59,19.98,-14,1
1660420126,2022-08-13 21:48,96.78,977.05,1016.57,328,20.49,19.98,-26,1
1660420428,2022-08-13 21:53,100.00,977.03,1016.55,328,19.80,19.82,-14,1
1660420728,2022-08-13 21:58,100.00,976.98,1016.49,328,20.03,20.05,-14,1
1660421029,2022-08-13 22:03,100.00,976.91,1016.43,328,20.03,20.05,-13,1
1660421330,2022-08-13 22:08,99.29,976.89,1016.41,328,20.32,20.22,-14,1
1660421631,2022-08-13 22:13,100.00,976.78,1016.30,328,19.99,20.01,-14,1
1660421932,2022-08-13 22:18,100.00,976.69,1016.21,328,19.89,19.91,-14,1
1660422233,2022-08-13 22:23,99.51,976.63,1016.15,328,20.15,20.09,-14,1
1660422534,2022-08-13 22:28,98.65,976.57,1016.09,328,20.18,19.98,-14,1
1660422835,2022-08-13 22:33,96.44,976.58,1016.10,328,20.49,19.92,-13,1
1660423136,2022-08-13 22:38,97.56,976.47,1015.99,328,20.30,19.92,-14,1
1660423437,2022-08-13 22:43,100.00,976.41,1015.93,328,19.91,19.93,-13,1
1660423738,2022-08-13 22:48,98.38,976.36,1015.88,328,20.19,19.94,-14,1
1660424040,2022-08-13 22:54,98.30,976.33,1015.85,328,20.19,19.93,-13,1
1660424341,2022-08-13 22:59,98.06,976.23,1015.74,328,20.08,19.78,-15,1
1660424642,2022-08-13 23:04,98.05,976.19,1015.70,328,20.15,19.85,-13,1
1660424943,2022-08-13 23:09,99.57,976.13,1015.65,328,19.88,19.83,-15,1
1660425245,2022-08-13 23:14,97.90,976.14,1015.66,328,20.10,19.77,-15,1
1660425546,2022-08-13 23:19,99.72,976.08,1015.60,328,19.91,19.88,-14,1
1660425847,2022-08-13 23:24,100.00,976.10,1015.62,328,19.31,19.33,-15,1
1660426149,2022-08-13 23:29,99.70,976.06,1015.58,328,19.95,19.92,-14,1
1660426450,2022-08-13 23:34,100.00,976.00,1015.52,328,19.81,19.83,-13,1
1660426751,2022-08-13 23:39,100.00,975.93,1015.45,328,19.71,19.73,-14,1
1660427053,2022-08-13 23:44,100.00,975.89,1015.41,328,19.61,19.63,-15,1
1660427957,2022-08-13 23:59,99.70,975.90,1015.41,328,19.85,19.82,-12,1