1660428258,2022-08-14 00:04,100.00,975.82,1015.34,328,19.01,19.03,-12,1
1660428559,2022-08-14 00:09,100.00,975.88,1015.40,328,19.39,19.41,-12,1
1660428860,2022-08-14 00:14,100.00,975.82,1015.34,328,19.48,19.50,-12,1
1660429161,2022-08-14 00:19,100.00,975.74,1015.25,328,19.45,19.47,-12,1
1660429462,2022-08-14 00:24,99.17,975.69,1015.20,328,19.86,19.74,-12,1
1660429763,2022-08-14 00:29,99.71,975.61,1015.13,328,19.70,19.67,-12,1
1660430064,2022-08-14 00:34,99.64,975.54,1015.06,328,19.78,19.74,-12,1
1660430364,2022-08-14 00:39,99.23,975.56,1015.08,328,19.73,19.62,-12,1
1660430666,2022-08-14 00:44,100.00,975.53,1015.05,328,19.70,19.72,-12,1
1660430967,2022-08-14 00:49,100.00,975.53,1015.05,328,19.45,19.47,-12,1
1660431268,2022-08-14 00:54,99.63,975.53,1015.05,328,19.73,19.69,-12,1
1660431570,2022-08-14 00:59,100.00,975.57,1015.08,328,19.66,19.68,-12,1
1660431871,2022-08-14 01:04,98.63,975.62,1015.14,328,19.89,19.68,-12,1
1660433384,2022-08-14 01:29,100.00,975.51,1015.03,328,19.37,19.39,-12,1
1660433685,2022-08-14 01:34,100.00,975.49,1015.01,328,19.18,19.20,-12,1
1660433986,2022-08-14 01:39,100.00,975.41,1014.93,328,19.44,19.46,-13,1
1660434288,2022-08-14 01:44,100.00,975.35,1014.87,328,19.54,19.56,-12,1
1660434590,2022-08-14 01:49,98.19,975.42,1014.94,328,19.82,19.54,-12,1
1660434891,2022-08-14 01:54,98.85,975.29,1014.81,328,19.69,19.52,-12,1
1660435191,2022-08-14 01:59,98.47,975.19,1014.71,328,19.69,19.46,-12,1
1660435491,2022-08-14 02:04,100.00,975.14,1014.65,328,19.40,19.42,-12,1
1660435791,2022-08-14 02:09,100.00,975.03,1014.54,328,19.32,19.34,-12,1
1660436092,2022-08-14 02:14,99.66,974.92,1014.44,328,19.52,19.48,-12,1
1660436392,2022-08-14 02:19,100.00,974.90,1014.42,328,19.12,19.14,-12,1
1660436692,2022-08-14 02:24,99.94,974.85,1014.37,328,19.51,19.52,-12,1
1660436992,2022-08-14 02:29,100.00,974.87,1014.38,328,19.47,19.49,-12,1
1660437292,2022-08-14 02:34,100.00,974.81,1014.33,328,19.25,19.27,-12,1
1660437592,2022-08-14 02:39,100.00,974.80,1014.32,328,19.11,19.13,-12,1
1660437892,2022-08-14 02:44,100.00,974.77,1014.28,328,19.19,19.21,-13,1
1660438192,2022-08-14 02:49,100.00,974.77,1014.29,328,18.59,18.60,-12,1
1660438493,2022-08-14 02:54,100.00,974.72,1014.24,328,19.07,19.09,-12,1
1660438793,2022-08-14 02:59,100.00,974.73,1014.24,328,19.05,19.07,-12,1
1660439093,2022-08-14 03:04,100.00,974.72,1014.24,328,19.25,19.27,-12,1
1660439393,2022-08-14 03:09,98.62,974.68,1014.20,328,19.64,19.43,-12,1
1660439693,2022-08-14 03:14,99.79,974.66,1014.18,328,19.50,19.48,-12,1
1660439993,2022-08-14 03:19,98.99,974.68,1014.20,328,19.51,19.36,-12,1
1660440293,2022-08-14 03:24,97.95,974.60,1014.12,328,19.65,19.33,-12,1
1660440593,2022-08-14 03:29,99.08,974.67,1014.19,328,19.48,19.35,-12,1
1660440893,2022-08-14 03:34,99.06,974.61,1014.13,328,19.51,19.37,-11,1
1660441194,2022-08-14 03:39,99.45,974.58,1014.10,328,19.44,19.37,-12,1
1660441494,2022-08-14 03:44,100.00,974.51,1014.03,328,18.75,18.76,-12,1
1660441794,2022-08-14 03:49,100.00,974.44,1013.96,328,19.13,19.15,-12,1
1660442094,2022-08-14 03:54,100.00,974.50,1014.02,328,19.24,19.26,-12,1
1660442394,2022-08-14 03:59,100.00,974.35,1013.87,328,18.91,18.93,-12,1
1660442694,2022-08-14 04:04,99.19,974.44,1013.96,328,19.39,19.27,-12,1
1660442994,2022-08-14 04:09,100.00,974.40,1013.92,328,18.75,18.76,-12,1
1660443296,2022-08-14 04:14,100.00,974.40,1013.92,328,18.80,18.81,-11,1
1660443597,2022-08-14 04:19,100.00,974.40,1013.92,328,19.13,19.15,-12,1
1660443897,2022-08-14 04:24,100.00,974.40,1013.92,328,18.42,18.43,-12,1
1660444198,2022-08-14 04:29,100.00,974.28,1013.80,328,18.72,18.73,-12,1
1660444499,2022-08-14 04:34,100.00,974.32,1013.84,328,18.73,18.74,-12,1
1660444800,2022-08-14 04:40,100.00,974.28,1013.80,328,18.99,19.01,-12,1
1660445102,2022-08-14 04:45,100.00,974.31,1013.83,328,19.03,19.05,-12,1
1660445402,2022-08-14 04:50,100.00,974.30,1013.82,328,18.83,18.84,-12,1
1660445703,2022-08-14 04:55,100.00,974.30,1013.82,328,19.10,19.12,-12,1
1660446004,2022-08-14 05:00,100.00,974.34,1013.86,328,19.15,19.17,-12,1
1660446305,2022-08-14 05:05,100.00,974.30,1013.82,328,19.06,19.08,-12,1
1660446606,2022-08-14 05:10,100.00,974.25,1013.77,328,19.10,19.12,-12,1
1660446907,2022-08-14 05:15,100.00,974.21,1013.73,328,18.98,19.00,-12,1
1660447207,2022-08-14 05:20,100.00,974.18,1013.70,328,18.54,18.55,-12,1
1660447507,2022-08-14 05:25,100.00,974.17,1013.69,328,18.59,18.60,-12,1
1660447807,2022-08-14 05:30,100.00,974.24,1013.76,328,18.51,18.52,-12,1
1660448107,2022-08-14 05:35,100.00,974.17,1013.69,328,18.65,18.66,-12,1
1660448407,2022-08-14 05:40,100.00,974.21,1013.73,328,19.01,19.03,-12,1
1660448708,2022-08-14 05:45,100.00,974.24,1013.75,328,18.49,18.50,-12,1
1660449008,2022-08-14 05:50,100.00,974.13,1013.65,328,18.78,18.79,-12,1
1660449308,2022-08-14 05:55,100.00,974.11,1013.63,328,19.25,19.27,-12,1
1660449608,2022-08-14 06:00,100.00,974.17,1013.68,328,19.08,19.10,-12,1
1660449908,2022-08-14 06:05,100.00,974.13,1013.65,328,19.01,19.03,-12,1
1660450208,2022-08-14 06:10,100.00,974.08,1013.59,328,19.00,19.02,-12,1
1660450508,2022-08-14 06:15,100.00,974.04,1013.56,328,19.18,19.20,-12,1
1660450808,2022-08-14 06:20,100.00,974.08,1013.60,328,18.70,18.71,-12,1
1660451109,2022-08-14 06:25,100.00,974.04,1013.55,328,18.75,18.76,-12,1
1660451409,2022-08-14 06:30,100.00,974.04,1013.56,328,19.11,19.13,-12,1
1660451709,2022-08-14 06:35,100.00,974.04,1013.56,328,18.98,19.00,-12,1
1660452009,2022-08-14 06:40,100.00,974.09,1013.61,328,18.57,18.58,-12,1
1660452309,2022-08-14 06:45,100.00,974.03,1013.55,328,18.64,18.65,-12,1
1660452609,2022-08-14 06:50,100.00,974.05,1013.57,328,18.72,18.73,-12,1
1660452909,2022-08-14 06:55,100.00,974.01,1013.53,328,18.64,18.65,-12,1
1660453209,2022-08-14 07:00,100.00,973.97,1013.49,328,18.88,18.90,-11,1
1660453510,2022-08-14 07:05,100.00,973.93,1013.45,328,18.93,18.95,-12,1
1660453810,2022-08-14 07:10,100.00,973.95,1013.47,328,19.17,19.19,-12,1
1660454110,2022-08-14 07:15,100.00,973.93,1013.45,328,18.49,18.50,-12,1
1660454410,2022-08-14 07:20,100.00,973.85,1013.37,328,18.82,18.83,-11,1
1660454710,2022-08-14 07:25,100.00,973.85,1013.37,328,19.16,19.18,-12,1
1660455010,2022-08-14 07:30,100.00,973.83,1013.34,328,19.05,19.07,-19,1
1660455310,2022-08-14 07:35,100.00,973.83,1013.35,328,19.15,19.17,-12,1
1660455610,2022-08-14 07:40,100.00,973.80,1013.32,328,19.10,19.12,-11,1
1660455913,2022-08-14 07:45,100.00,973.76,1013.28,328,19.26,19.28,-12,1
1660456213,2022-08-14 07:50,100.00,973.79,1013.31,328,19.64,19.66,-12,1
1660456514,2022-08-14 07:55,100.00,973.81,1013.33,328,19.19,19.21,-12,1
1660456815,2022-08-14 08:00,100.00,973.83,1013.35,328,19.11,19.13,-12,1
1660457116,2022-08-14 08:05,100.00,973.83,1013.35,328,19.17,19.19,-11,1
1660457417,2022-08-14 08:10,100.00,973.84,1013.36,328,19.23,19.25,-12,1
1660457718,2022-08-14 08:15,100.00,973.90,1013.42,328,19.55,19.57,-12,1
1660458019,2022-08-14 08:20,100.00,973.90,1013.41,328,19.80,19.82,-12,1
1660458320,2022-08-14 08:25,100.00,973.87,1013.39,328,19.97,19.99,-12,1
1660458621,2022-08-14 08:30,100.00,973.91,1013.42,328,20.14,20.16,-12,1
1660458922,2022-08-14 08:35,100.00,973.94,1013.46,328,19.98,20.00,-12,1
1660459224,2022-08-14 08:40,100.00,973.88,1013.40,328,19.91,19.93,-12,1
1660459525,2022-08-14 08:45,100.00,973.84,1013.36,328,20.06,20.08,-12,1
1660459826,2022-08-14 08:50,100.00,973.88,1013.40,328,20.21,20.23,-12,1
1660460127,2022-08-14 08:55,100.00,973.84,1013.35,328,20.20,20.22,-22,1
1660460428,2022-08-14 09:00,100.00,973.81,1013.33,328,20.19,20.21,-12,1
1660460729,2022-08-14 09:05,100.00,973.84,1013.35,328,19.90,19.92,-12,1
1660461030,2022-08-14 09:10,100.00,973.83,1013.35,328,20.00,20.02,-12,1
1660461331,2022-08-14 09:15,100.00,973.84,1013.36,328,19.88,19.90,-11,1
1660461632,2022-08-14 09:20,100.00,973.93,1013.45,328,20.09,20.11,-12,1
1660461932,2022-08-14 09:25,100.00,973.93,1013.45,328,20.24,20.26,-12,1
1660462840,2022-08-14 09:40,100.00,973.90,1013.42,328,20.43,20.45,-14,1
1660463141,2022-08-14 09:45,100.00,973.90,1013.42,328,20.37,20.39,-14,1
1660463442,2022-08-14 09:50,100.00,973.88,1013.40,328,20.52,20.54,-14,1
1660463743,2022-08-14 09:55,98.36,973.93,1013.45,328,20.88,20.63,-13,1
1660464045,2022-08-14 10:00,96.32,973.95,1013.47,328,21.27,20.68,-14,1
1660464346,2022-08-14 10:05,97.86,973.96,1013.48,328,20.76,20.42,-13,1
1660464648,2022-08-14 10:10,98.24,973.99,1013.51,328,20.88,20.61,-14,1
1660464949,2022-08-14 10:15,97.44,973.95,1013.47,328,21.01,20.61,-13,1
1660465250,2022-08-14 10:20,95.80,973.96,1013.48,328,21.19,20.51,-14,1
1660465552,2022-08-14 10:25,96.83,973.95,1013.47,328,20.86,20.35,-14,1
1660465853,2022-08-14 10:30,97.41,973.93,1013.45,328,21.02,20.61,-14,1
1660466155,2022-08-14 10:35,95.54,973.98,1013.50,328,21.26,20.53,-14,1
1660466456,2022-08-14 10:40,94.26,973.96,1013.48,328,21.40,20.45,-14,1
1660466757,2022-08-14 10:45,93.63,974.01,1013.53,328,21.68,20.62,-14,1
1660467059,2022-08-14 10:50,89.58,974.00,1013.52,328,22.23,20.45,-14,1
1660467360,2022-08-14 10:56,91.33,973.90,1013.42,328,22.07,20.61,-14,1
1660467662,2022-08-14 11:01,92.95,973.89,1013.41,328,21.56,20.39,-14,1
1660467963,2022-08-14 11:06,90.26,973.88,1013.40,328,22.23,20.57,-15,1
1660468264,2022-08-14 11:11,88.75,973.86,1013.38,328,22.20,20.27,-14,1
1660468565,2022-08-14 11:16,87.74,973.84,1013.36,328,22.66,20.54,-14,1
1660468866,2022-08-14 11:21,84.66,973.80,1013.32,328,23.08,20.37,-14,1
1660469167,2022-08-14 11:26,82.98,973.79,1013.31,328,23.59,20.54,-14,1
1660469468,2022-08-14 11:31,81.10,973.83,1013.35,328,23.42,20.01,-14,1
1660469768,2022-08-14 11:36,84.08,973.90,1013.42,328,22.71,19.90,-14,1
1660470069,2022-08-14 11:41,81.78,973.86,1013.38,328,23.38,20.10,-14,1
1660471277,2022-08-14 12:01,84.25,973.90,1013.42,328,22.60,19.82,-12,1
1660471577,2022-08-14 12:06,82.76,973.94,1013.46,328,22.86,19.79,-12,1
1660471877,2022-08-14 12:11,84.27,973.99,1013.51,328,22.67,19.90,-12,1
1660472177,2022-08-14 12:16,82.47,973.96,1013.47,328,23.14,20.01,-12,1
1660472477,2022-08-14 12:21,83.36,973.83,1013.35,328,22.78,19.83,-12,1
1660472777,2022-08-14 12:26,82.88,973.79,1013.31,328,22.67,19.63,-12,1
1660473078,2022-08-14 12:31,83.15,973.76,1013.27,328,22.71,19.72,-12,1
1660473378,2022-08-14 12:36,87.34,973.82,1013.34,328,22.40,20.21,-12,1
1660473678,2022-08-14 12:41,83.35,973.87,1013.39,328,22.95,19.99,-12,1
1660473978,2022-08-14 12:46,82.01,973.90,1013.42,328,23.32,20.09,-12,1
1660474278,2022-08-14 12:51,88.87,973.89,1013.41,328,22.34,20.43,-12,1
1660474578,2022-08-14 12:56,86.33,973.87,1013.39,328,22.92,20.53,-14,1
1660474879,2022-08-14 13:01,87.23,973.90,1013.42,328,22.93,20.71,-14,1
1660475179,2022-08-14 13:06,83.78,973.82,1013.34,328,23.56,20.67,-12,1
1660475479,2022-08-14 13:11,78.00,973.92,1013.44,328,24.28,20.21,-12,1
1660475779,2022-08-14 13:16,76.88,973.88,1013.40,328,24.77,20.46,-12,1
1660476080,2022-08-14 13:21,74.17,973.81,1013.33,328,25.50,20.58,-13,1
1660476380,2022-08-14 13:26,72.12,973.77,1013.29,328,25.79,20.40,-12,1
1660476680,2022-08-14 13:31,68.20,973.89,1013.41,328,26.22,19.91,-12,1
1660476980,2022-08-14 13:36,67.77,973.93,1013.45,328,26.21,19.80,-12,1
1660477280,2022-08-14 13:41,72.56,973.98,1013.50,328,25.01,19.75,-12,1
1660477580,2022-08-14 13:46,68.91,973.96,1013.48,328,26.12,19.98,-13,1
1660477880,2022-08-14 13:51,71.45,973.99,1013.51,328,25.23,19.72,-12,1
1660478182,2022-08-14 13:56,73.16,974.05,1013.57,328,24.82,19.70,-12,1
1660478483,2022-08-14 14:01,73.63,974.11,1013.63,328,24.84,19.82,-12,1
1660478784,2022-08-14 14:06,75.13,974.06,1013.57,328,24.67,19.99,-12,1
1660479084,2022-08-14 14:11,72.80,974.12,1013.64,328,25.13,19.92,-12,1
1660479385,2022-08-14 14:16,71.18,974.15,1013.66,328,25.17,19.60,-12,1
1660479686,2022-08-14 14:21,67.98,974.15,1013.67,328,26.00,19.65,-12,1
1660479987,2022-08-14 14:26,68.15,974.13,1013.65,328,26.12,19.80,-12,1
1660480288,2022-08-14 14:31,68.45,974.11,1013.63,328,25.91,19.67,-13,1
1660480589,2022-08-14 14:36,60.15,974.06,1013.57,328,28.11,19.67,-12,1
1660480890,2022-08-14 14:41,62.46,973.93,1013.45,328,27.01,19.24,-12,1
1660481191,2022-08-14 14:46,60.30,973.85,1013.37,328,27.46,19.10,-12,1
1660481493,2022-08-14 14:51,62.38,973.85,1013.36,328,26.97,19.19,-12,1
1660481794,2022-08-14 14:56,61.77,973.71,1013.23,328,27.68,19.70,-12,1
1660482095,2022-08-14 15:01,56.51,973.63,1013.15,328,28.42,18.96,-12,1
1660482396,2022-08-14 15:06,57.96,973.64,1013.16,328,27.85,18.83,-12,1
1660482698,2022-08-14 15:11,56.34,973.42,1012.93,328,28.72,19.19,-13,1
1660482999,2022-08-14 15:16,53.24,973.34,1012.86,328,29.62,19.12,-13,1
1660483300,2022-08-14 15:21,59.15,973.23,1012.75,328,27.91,19.21,-13,1
1660483601,2022-08-14 15:26,55.04,973.04,1012.55,328,28.88,18.96,-12,1
1660483902,2022-08-14 15:31,54.94,973.08,1012.60,328,28.71,18.78,-13,1
1660484203,2022-08-14 15:36,50.24,972.95,1012.47,328,29.82,18.37,-13,1
1660484504,2022-08-14 15:41,48.39,972.93,1012.44,328,30.57,18.46,-12,1
1660484805,2022-08-14 15:46,44.54,972.80,1012.32,328,32.13,18.55,-13,1
1660485106,2022-08-14 15:51,49.47,972.81,1012.33,328,30.28,18.55,-12,1
1660485407,2022-08-14 15:56,45.63,972.70,1012.22,328,31.37,18.25,-13,1
1660485708,2022-08-14 16:01,44.53,972.58,1012.10,328,32.10,18.52,-13,1
1660486009,2022-08-14 16:06,43.17,972.48,1011.99,328,32.92,18.76,-13,1
1660486311,2022-08-14 16:11,43.89,972.37,1011.89,328,32.24,18.42,-12,1
1660486611,2022-08-14 16:16,43.12,972.48,1011.99,328,32.55,18.41,-13,1
1660486913,2022-08-14 16:21,38.07,972.50,1012.02,328,34.64,18.29,-12,1
1660487214,2022-08-14 16:26,40.13,972.38,1011.90,328,33.13,17.79,-12,1
1660487515,2022-08-14 16:31,41.04,972.44,1011.96,328,33.24,18.24,-13,1
1660487815,2022-08-14 16:36,39.40,972.34,1011.86,328,33.79,18.08,-12,1
1660488116,2022-08-14 16:41,40.02,972.46,1011.98,328,33.39,17.98,-13,1
1660488418,2022-08-14 16:46,40.22,972.44,1011.96,328,33.18,17.87,-12,1
1660488719,2022-08-14 16:51,38.89,972.38,1011.90,328,33.65,17.75,-13,1
1660489020,2022-08-14 16:57,36.40,972.38,1011.90,328,35.47,18.31,-12,1
1660489320,2022-08-14 17:02,38.81,972.54,1012.06,328,34.00,18.03,-13,1
1660489621,2022-08-14 17:07,37.96,972.47,1011.99,328,34.09,17.76,-12,1
1660489923,2022-08-14 17:12,40.41,972.39,1011.91,328,32.87,17.67,-12,1
1660490224,2022-08-14 17:17,39.71,972.35,1011.87,328,33.13,17.62,-13,1
1660490525,2022-08-14 17:22,37.60,972.47,1011.99,328,33.73,17.29,-12,1
1660490826,2022-08-14 17:27,36.52,972.37,1011.88,328,34.31,17.34,-13,1
1660491127,2022-08-14 17:32,35.07,972.46,1011.98,328,34.61,16.96,-13,1
1660491428,2022-08-14 17:37,36.45,972.43,1011.95,328,33.74,16.81,-12,1
1660491729,2022-08-14 17:42,37.09,972.40,1011.92,328,33.45,16.82,-13,1
1660492030,2022-08-14 17:47,36.52,972.41,1011.93,328,34.74,17.71,-13,1
1660492331,2022-08-14 17:52,38.04,972.41,1011.92,328,34.05,17.76,-13,1
1660492633,2022-08-14 17:57,37.10,972.36,1011.87,328,34.65,17.89,-13,1
1660492934,2022-08-14 18:02,37.79,972.43,1011.95,328,34.09,17.69,-13,1
1660493235,2022-08-14 18:07,35.77,972.36,1011.88,328,35.04,17.65,-12,1
1660493536,2022-08-14 18:12,36.78,972.38,1011.89,328,34.33,17.47,-13,1
1660493837,2022-08-14 18:17,41.57,972.37,1011.89,328,32.15,17.47,-12,1
1660494138,2022-08-14 18:22,38.84,972.45,1011.97,328,33.22,17.35,-13,1
1660494438,2022-08-14 18:27,37.50,972.42,1011.93,328,33.89,17.39,-12,1
1660494739,2022-08-14 18:32,42.24,972.28,1011.80,328,31.76,17.38,-13,1
1660495039,2022-08-14 18:37,40.57,972.21,1011.73,328,32.39,17.30,-13,1
1660495339,2022-08-14 18:42,47.90,972.29,1011.81,328,29.40,17.23,-12,1
1660495639,2022-08-14 18:47,49.37,972.16,1011.67,328,29.23,17.55,-13,1
1660495939,2022-08-14 18:52,50.15,972.10,1011.61,328,29.09,17.67,-12,1
1660496239,2022-08-14 18:57,49.47,972.12,1011.64,328,29.36,17.70,-12,1
1660496539,2022-08-14 19:02,49.04,972.17,1011.69,328,29.48,17.68,-13,1
1660496840,2022-08-14 19:07,49.54,972.17,1011.68,328,29.40,17.77,-13,1
1660497140,2022-08-14 19:12,50.16,972.09,1011.60,328,29.21,17.79,-12,1
1660497440,2022-08-14 19:17,52.00,972.07,1011.59,328,28.57,17.77,-12,1
1660497740,2022-08-14 19:22,56.97,972.09,1011.61,328,27.12,17.88,-12,1
1660498040,2022-08-14 19:27,60.95,972.04,1011.55,328,26.08,17.98,-12,1
1660498340,2022-08-14 19:32,60.43,972.01,1011.53,328,26.15,17.91,-13,1
1660498640,2022-08-14 19:37,64.89,972.00,1011.52,328,25.04,17.99,-12,1
1660498940,2022-08-14 19:42,66.60,971.94,1011.46,328,24.84,18.22,-13,1
1660499241,2022-08-14 19:47,67.20,971.88,1011.40,328,24.58,18.11,-12,1
1660499541,2022-08-14 19:52,67.30,971.98,1011.50,328,24.66,18.21,-12,1
1660499841,2022-08-14 19:57,68.75,972.02,1011.54,328,24.38,18.28,-12,1
1660500141,2022-08-14 20:02,70.16,972.11,1011.63,328,24.13,18.37,-12,1
1660500441,2022-08-14 20:07,70.69,972.17,1011.69,328,24.02,18.38,-13,1
1660500741,2022-08-14 20:12,73.25,972.21,1011.73,328,23.53,18.48,-12,1
1660501041,2022-08-14 20:17,73.19,972.30,1011.82,328,23.43,18.37,-12,1
1660501341,2022-08-14 20:22,75.36,972.26,1011.78,328,23.19,18.61,-12,1
1660501641,2022-08-14 20:27,78.05,972.37,1011.89,328,22.83,18.82,-12,1
1660501942,2022-08-14 20:32,77.77,972.44,1011.96,328,22.91,18.84,-13,1
1660502242,2022-08-14 20:37,78.47,972.54,1012.06,328,22.68,18.76,-13,1
1660502542,2022-08-14 20:42,76.39,972.60,1012.12,328,22.73,18.38,-13,1
1660502842,2022-08-14 20:47,79.23,972.61,1012.13,328,22.45,18.69,-13,1
1660503142,2022-08-14 20:52,81.84,972.60,1012.12,328,22.04,18.81,-13,1
1660503442,2022-08-14 20:57,84.12,972.56,1012.08,328,21.66,18.88,-13,1
1660503742,2022-08-14 21:02,84.25,972.52,1012.04,328,21.64,18.88,-12,1
1660504042,2022-08-14 21:07,84.94,972.52,1012.04,328,21.49,18.87,-12,1
1660504343,2022-08-14 21:12,86.09,972.58,1012.09,328,21.36,18.95,-12,1
1660504643,2022-08-14 21:17,86.38,972.55,1012.06,328,21.34,18.99,-13,1
1660504943,2022-08-14 21:22,85.29,972.51,1012.02,328,21.44,18.88,-12,1
1660505243,2022-08-14 21:27,84.68,972.53,1012.05,328,21.47,18.80,-12,1
1660505544,2022-08-14 21:32,84.11,972.54,1012.06,328,21.58,18.80,-12,1
1660505845,2022-08-14 21:37,83.86,972.56,1012.07,328,21.60,18.77,-13,1
1660506146,2022-08-14 21:42,84.67,972.45,1011.97,328,21.29,18.62,-12,1
1660506448,2022-08-14 21:47,84.08,972.39,1011.91,328,21.18,18.40,-12,1
1660506748,2022-08-14 21:52,85.32,972.33,1011.85,328,20.90,18.36,-12,1
1660507049,2022-08-14 21:57,83.34,972.21,1011.73,328,20.95,18.03,-13,1
1660507350,2022-08-14 22:02,80.93,972.16,1011.68,328,21.22,17.83,-12,1
1660507651,2022-08-14 22:07,81.40,972.11,1011.63,328,21.00,17.71,-13,1
1660507953,2022-08-14 22:12,80.36,972.04,1011.56,328,21.07,17.57,-13,1
1660508254,2022-08-14 22:17,81.81,971.96,1011.48,328,20.91,17.70,-13,1
1660508555,2022-08-14 22:22,84.86,971.95,1011.46,328,20.33,17.71,-15,1
1660508856,2022-08-14 22:27,85.80,971.96,1011.48,328,20.27,17.83,-14,1
1660509157,2022-08-14 22:32,85.69,972.01,1011.53,328,20.40,17.94,-14,1
1660509458,2022-08-14 22:37,86.92,971.97,1011.49,328,20.09,17.86,-17,1
1660509760,2022-08-14 22:42,85.67,971.95,1011.47,328,20.23,17.77,-14,1
1660510061,2022-08-14 22:47,86.04,972.05,1011.57,328,20.03,17.64,-14,1
1660510362,2022-08-14 22:52,86.06,972.00,1011.52,328,20.01,17.62,-14,1
1660510663,2022-08-14 22:57,85.60,972.08,1011.59,328,20.12,17.65,-14,1
1660510964,2022-08-14 23:02,84.65,972.08,1011.60,328,20.13,17.48,-14,1
1660511265,2022-08-14 23:07,86.75,972.08,1011.60,328,19.97,17.71,-14,1
1660511565,2022-08-14 23:12,88.70,972.11,1011.63,328,19.64,17.74,-14,1
1660511865,2022-08-14 23:17,87.88,972.10,1011.62,328,19.74,17.69,-14,1
1660512166,2022-08-14 23:22,88.70,972.07,1011.59,328,19.59,17.69,-14,1
1660512466,2022-08-14 23:27,90.22,972.01,1011.53,328,19.40,17.77,-14,1
1660512766,2022-08-14 23:32,89.25,972.11,1011.63,328,19.58,17.78,-14,1
1660513066,2022-08-14 23:37,93.27,972.03,1011.55,328,18.92,17.82,-14,1
1660513970,2022-08-14 23:52,90.06,972.04,1011.56,328,19.37,17.71,-11,1
1660514271,2022-08-14 23:57,89.35,972.05,1011.57,328,19.37,17.59,-11,1