1660514572,2022-08-15 00:02,90.53,971.97,1011.49,328,19.29,17.72,-11,1
1660514874,2022-08-15 00:07,89.58,971.92,1011.44,328,19.35,17.61,-11,1
1660515175,2022-08-15 00:12,91.91,971.89,1011.41,328,18.98,17.65,-11,1
1660515476,2022-08-15 00:17,93.86,971.85,1011.37,328,18.79,17.79,-11,1
1660515777,2022-08-15 00:22,96.13,971.88,1011.40,328,18.42,17.81,-11,1
1660516079,2022-08-15 00:27,94.44,971.93,1011.44,328,18.77,17.87,-11,1
1660516380,2022-08-15 00:33,94.17,971.94,1011.45,328,18.85,17.91,-11,1
1660516681,2022-08-15 00:38,94.61,972.05,1011.57,328,18.73,17.86,-11,1
1660516982,2022-08-15 00:43,94.59,972.13,1011.65,328,18.80,17.93,-11,1
1660517283,2022-08-15 00:48,92.57,972.17,1011.68,328,18.98,17.76,-11,1
1660517584,2022-08-15 00:53,95.53,972.06,1011.58,328,18.79,18.08,-11,1
1660517885,2022-08-15 00:58,96.13,971.91,1011.43,328,18.59,17.98,-11,1
1660518186,2022-08-15 01:03,96.75,971.90,1011.41,328,18.65,18.14,-11,1
1660518487,2022-08-15 01:08,96.25,971.85,1011.37,328,18.74,18.15,-11,1
1660518788,2022-08-15 01:13,93.33,971.77,1011.28,328,18.94,17.85,-11,1
1660519089,2022-08-15 01:18,96.16,971.80,1011.31,328,18.61,18.00,-12,1
1660519693,2022-08-15 01:28,97.01,971.71,1011.23,328,18.56,18.09,-11,1
1660519994,2022-08-15 01:33,99.15,971.74,1011.26,328,18.21,18.09,-11,1
1660520295,2022-08-15 01:38,98.70,971.84,1011.36,328,18.39,18.20,-11,1
1660520596,2022-08-15 01:43,97.99,971.73,1011.25,328,18.47,18.16,-11,1
1660520898,2022-08-15 01:48,99.83,971.68,1011.20,328,18.50,18.49,-11,1
1660521199,2022-08-15 01:53,100.00,971.63,1011.15,328,18.32,18.33,-11,1
1660521499,2022-08-15 01:58,100.00,971.61,1011.13,328,18.45,18.46,-11,1
1660521800,2022-08-15 02:03,100.00,971.61,1011.13,328,18.52,18.53,-11,1
1660522101,2022-08-15 02:08,100.00,971.62,1011.14,328,18.65,18.66,-11,1
1660522401,2022-08-15 02:13,96.93,971.46,1010.97,328,18.74,18.26,-11,1
1660522701,2022-08-15 02:18,98.48,971.51,1011.03,328,18.65,18.42,-11,1
1660523001,2022-08-15 02:23,100.00,971.48,1011.00,328,18.23,18.24,-11,1
1660523302,2022-08-15 02:28,100.00,971.50,1011.02,328,18.30,18.31,-11,1
1660523602,2022-08-15 02:33,99.81,971.45,1010.96,328,18.30,18.28,-11,1
1660523902,2022-08-15 02:38,100.00,971.48,1010.99,328,17.93,17.94,-11,1
1660524202,2022-08-15 02:43,100.00,971.51,1011.03,328,18.08,18.09,-11,1
1660524502,2022-08-15 02:48,100.00,971.49,1011.01,328,17.97,17.98,-11,1
1660524802,2022-08-15 02:53,100.00,971.43,1010.94,328,17.93,17.94,-11,1
1660525102,2022-08-15 02:58,100.00,971.45,1010.96,328,18.11,18.12,-11,1
1660525403,2022-08-15 03:03,100.00,971.40,1010.91,328,18.16,18.17,-11,1
1660525703,2022-08-15 03:08,100.00,971.40,1010.91,328,18.33,18.34,-11,1
1660526003,2022-08-15 03:13,100.00,971.40,1010.92,328,18.28,18.29,-11,1
1660526303,2022-08-15 03:18,100.00,971.33,1010.85,328,18.20,18.21,-11,1
1660526603,2022-08-15 03:23,100.00,971.21,1010.73,328,18.15,18.16,-20,1
1660526903,2022-08-15 03:28,100.00,971.21,1010.73,328,18.24,18.25,-11,1
1660527203,2022-08-15 03:33,100.00,971.14,1010.66,328,18.52,18.53,-11,1
1660527503,2022-08-15 03:38,100.00,971.10,1010.62,328,18.28,18.29,-11,1
1660527804,2022-08-15 03:43,100.00,971.00,1010.52,328,18.16,18.17,-11,1
1660528104,2022-08-15 03:48,100.00,971.02,1010.53,328,18.29,18.30,-11,1
1660528404,2022-08-15 03:53,100.00,971.12,1010.64,328,18.08,18.09,-11,1
1660528704,2022-08-15 03:58,100.00,970.98,1010.50,328,18.40,18.41,-11,1
1660529004,2022-08-15 04:03,99.08,970.91,1010.43,328,18.48,18.35,-11,1
1660529304,2022-08-15 04:08,100.00,970.84,1010.35,328,18.27,18.28,-11,1
1660529604,2022-08-15 04:13,100.00,970.80,1010.32,328,18.15,18.16,-11,1
1660529904,2022-08-15 04:18,100.00,970.82,1010.34,328,18.01,18.02,-11,1
1660530205,2022-08-15 04:23,99.79,970.84,1010.36,328,18.15,18.13,-11,1
1660530506,2022-08-15 04:28,100.00,970.76,1010.28,328,17.99,18.00,-11,1
1660530807,2022-08-15 04:33,100.00,970.74,1010.26,328,17.92,17.93,-11,1
1660531108,2022-08-15 04:38,100.00,970.70,1010.21,328,17.83,17.84,-11,1
1660531409,2022-08-15 04:43,100.00,970.66,1010.18,328,17.63,17.64,-11,1
1660531710,2022-08-15 04:48,100.00,970.54,1010.06,328,17.44,17.45,-11,1
1660532011,2022-08-15 04:53,100.00,970.58,1010.10,328,17.41,17.42,-11,1
1660532312,2022-08-15 04:58,100.00,970.56,1010.08,328,17.53,17.54,-11,1
1660532613,2022-08-15 05:03,100.00,970.56,1010.08,328,17.52,17.53,-11,1
1660532914,2022-08-15 05:08,100.00,970.58,1010.10,328,17.63,17.64,-11,1
1660533215,2022-08-15 05:13,100.00,970.70,1010.22,328,17.59,17.60,-11,1
1660533516,2022-08-15 05:18,100.00,970.78,1010.30,328,17.44,17.45,-11,1
1660533817,2022-08-15 05:23,100.00,970.76,1010.27,328,17.24,17.25,-11,1
1660534118,2022-08-15 05:28,100.00,970.79,1010.30,328,16.90,16.91,-11,1
1660534418,2022-08-15 05:33,100.00,970.82,1010.33,328,17.06,17.07,-11,1
1660534719,2022-08-15 05:38,100.00,970.79,1010.30,328,17.34,17.35,-11,1
1660535020,2022-08-15 05:43,100.00,970.77,1010.28,328,17.28,17.29,-11,1
1660535321,2022-08-15 05:48,100.00,970.79,1010.31,328,17.42,17.43,-11,1
1660535622,2022-08-15 05:53,100.00,970.81,1010.33,328,17.35,17.36,-11,1
1660535924,2022-08-15 05:58,100.00,970.84,1010.35,328,17.39,17.40,-11,1
1660536225,2022-08-15 06:03,100.00,970.85,1010.37,328,17.23,17.24,-12,1
1660536526,2022-08-15 06:08,100.00,970.89,1010.41,328,17.50,17.51,-11,1
1660536828,2022-08-15 06:13,100.00,970.92,1010.44,328,17.58,17.59,-12,1
1660537129,2022-08-15 06:18,100.00,971.02,1010.54,328,17.97,17.98,-12,1
1660537430,2022-08-15 06:23,100.00,971.06,1010.58,328,18.39,18.40,-12,1
1660537732,2022-08-15 06:28,100.00,971.06,1010.58,328,18.39,18.40,-14,1
1660538033,2022-08-15 06:33,100.00,971.05,1010.57,328,18.55,18.56,-14,1
1660538334,2022-08-15 06:38,100.00,970.94,1010.45,328,18.67,18.68,-14,1
1660538635,2022-08-15 06:43,100.00,970.97,1010.49,328,18.79,18.80,-14,1
1660538936,2022-08-15 06:48,100.00,970.99,1010.50,328,18.82,18.83,-14,1
1660539237,2022-08-15 06:53,100.00,971.04,1010.56,328,19.06,19.08,-14,1
1660539538,2022-08-15 06:58,100.00,970.99,1010.50,328,19.07,19.09,-14,1
1660539839,2022-08-15 07:03,100.00,970.89,1010.41,328,19.22,19.24,-14,1
1660540140,2022-08-15 07:09,100.00,970.93,1010.45,328,19.10,19.12,-14,1
1660540440,2022-08-15 07:14,100.00,970.89,1010.41,328,19.31,19.33,-14,1
1660540741,2022-08-15 07:19,100.00,970.89,1010.41,328,19.36,19.38,-14,1
1660541043,2022-08-15 07:24,100.00,970.89,1010.41,328,19.83,19.85,-14,1
1660541344,2022-08-15 07:29,100.00,970.91,1010.43,328,19.59,19.61,-25,1
1660541645,2022-08-15 07:34,100.00,970.90,1010.42,328,19.54,19.56,-14,1
1660541946,2022-08-15 07:39,100.00,970.92,1010.43,328,20.07,20.09,-14,1
1660542248,2022-08-15 07:44,99.11,970.89,1010.41,328,20.17,20.04,-14,1
1660542549,2022-08-15 07:49,100.00,970.89,1010.41,328,20.02,20.04,-14,1
1660542851,2022-08-15 07:54,100.00,970.95,1010.46,328,19.79,19.81,-15,1
1660543152,2022-08-15 07:59,100.00,970.99,1010.51,328,20.08,20.10,-14,1
1660543453,2022-08-15 08:04,100.00,971.04,1010.56,328,19.82,19.84,-14,1
1660543755,2022-08-15 08:09,97.52,971.02,1010.53,328,20.35,19.96,-15,1
1660544056,2022-08-15 08:14,98.38,970.95,1010.47,328,20.20,19.95,-14,1
1660544357,2022-08-15 08:19,93.67,970.99,1010.51,328,20.73,19.69,-14,1
1660544658,2022-08-15 08:24,93.99,971.00,1010.51,328,20.55,19.56,-14,1
1660544959,2022-08-15 08:29,89.76,970.98,1010.50,328,21.17,19.44,-14,1
1660545261,2022-08-15 08:34,97.09,971.03,1010.55,328,19.79,19.33,-14,1
1660545562,2022-08-15 08:39,93.77,970.99,1010.51,328,20.56,19.54,-14,1
1660545862,2022-08-15 08:44,90.63,970.92,1010.43,328,20.89,19.32,-14,1
1660546163,2022-08-15 08:49,89.76,970.92,1010.44,328,20.96,19.23,-14,1
1660546463,2022-08-15 08:54,92.36,970.88,1010.39,328,20.53,19.26,-20,1
1660546763,2022-08-15 08:59,91.71,970.86,1010.38,328,20.94,19.56,-12,1
1660547063,2022-08-15 09:04,92.62,970.89,1010.40,328,20.76,19.54,-14,1
1660547363,2022-08-15 09:09,87.15,970.91,1010.42,328,21.72,19.50,-14,1
1660547663,2022-08-15 09:14,88.79,970.92,1010.44,328,21.27,19.36,-14,1
1660547963,2022-08-15 09:19,85.23,970.95,1010.47,328,22.08,19.50,-14,1
1660548263,2022-08-15 09:24,82.01,970.93,1010.45,328,22.55,19.34,-14,1
1660548564,2022-08-15 09:29,82.19,970.91,1010.43,328,22.36,19.19,-14,1
1660548864,2022-08-15 09:34,76.12,970.88,1010.40,328,22.72,18.31,-14,1
1660549164,2022-08-15 09:39,73.13,970.93,1010.45,328,22.69,17.65,-14,1
1660549464,2022-08-15 09:44,73.19,970.99,1010.51,328,22.23,17.22,-14,1
1660549764,2022-08-15 09:49,73.66,970.96,1010.48,328,22.30,17.38,-14,1
1660550064,2022-08-15 09:54,69.16,971.07,1010.59,328,23.08,17.14,-14,1
1660550364,2022-08-15 09:59,69.16,971.01,1010.53,328,23.43,17.47,-14,1
1660550664,2022-08-15 10:04,69.41,971.00,1010.52,328,23.44,17.54,-14,1
1660550965,2022-08-15 10:09,68.58,971.05,1010.56,328,23.45,17.36,-14,1
1660551265,2022-08-15 10:14,68.92,970.98,1010.50,328,23.23,17.23,-14,1
1660553682,2022-08-15 10:54,65.73,971.06,1010.58,328,24.48,17.66,-13,1
1660553983,2022-08-15 10:59,66.00,971.02,1010.54,328,24.59,17.84,-13,1
1660554284,2022-08-15 11:04,64.40,970.99,1010.50,328,24.90,17.74,-13,1
1660554584,2022-08-15 11:09,66.84,971.07,1010.59,328,24.15,17.62,-13,1
1660554885,2022-08-15 11:14,63.43,971.04,1010.56,328,25.19,17.77,-13,1
1660555186,2022-08-15 11:19,63.13,970.94,1010.45,328,25.57,18.06,-13,1
1660555488,2022-08-15 11:24,61.27,970.96,1010.47,328,25.59,17.60,-13,1
1660555789,2022-08-15 11:29,62.69,970.95,1010.47,328,25.45,17.83,-13,1
1660556090,2022-08-15 11:34,62.48,970.86,1010.38,328,25.78,18.09,-13,1
1660556392,2022-08-15 11:39,62.90,970.89,1010.41,328,25.55,17.98,-13,1
1660556693,2022-08-15 11:44,60.87,970.88,1010.40,328,26.17,18.04,-13,1
1660556995,2022-08-15 11:49,61.16,970.84,1010.36,328,26.23,18.17,-14,1
1660557296,2022-08-15 11:54,59.09,970.81,1010.33,328,26.74,18.11,-13,1
1660557598,2022-08-15 11:59,61.99,970.78,1010.30,328,26.01,18.18,-13,1
1660557899,2022-08-15 12:04,66.16,970.80,1010.32,328,25.33,18.58,-13,1
1660558200,2022-08-15 12:10,66.35,970.80,1010.32,328,25.52,18.80,-13,1
1660558501,2022-08-15 12:15,59.18,970.81,1010.32,328,26.96,18.33,-13,1
1660558802,2022-08-15 12:20,63.62,970.77,1010.29,328,26.07,18.65,-15,1
1660559104,2022-08-15 12:25,65.95,970.76,1010.28,328,25.94,19.10,-13,1
1660559405,2022-08-15 12:30,66.65,970.80,1010.31,328,25.87,19.21,-14,1
1660559706,2022-08-15 12:35,65.09,970.72,1010.24,328,26.54,19.46,-13,1
1660560006,2022-08-15 12:40,66.12,970.57,1010.09,328,25.91,19.12,-13,1
1660560306,2022-08-15 12:45,66.15,970.63,1010.15,328,26.02,19.23,-14,1
1660560606,2022-08-15 12:50,61.16,970.69,1010.21,328,27.51,19.38,-14,1
1660560906,2022-08-15 12:55,64.33,970.63,1010.15,328,26.73,19.45,-13,1
1660561206,2022-08-15 13:00,65.07,970.67,1010.19,328,26.64,19.55,-13,1
1660561506,2022-08-15 13:05,65.38,970.67,1010.19,328,26.42,19.42,-13,1
1660561807,2022-08-15 13:10,60.35,970.71,1010.23,328,27.41,19.07,-13,1
1660562107,2022-08-15 13:15,63.08,970.75,1010.27,328,27.15,19.54,-13,1
1660562407,2022-08-15 13:20,63.52,970.69,1010.21,328,26.70,19.22,-13,1
1660562707,2022-08-15 13:25,59.96,970.75,1010.26,328,27.54,19.09,-13,1
1660563007,2022-08-15 13:30,58.52,970.64,1010.16,328,27.62,18.77,-13,1
1660563307,2022-08-15 13:35,54.00,970.66,1010.17,328,29.34,19.08,-13,1
1660563607,2022-08-15 13:40,59.10,970.70,1010.22,328,27.94,19.23,-14,1
1660563907,2022-08-15 13:45,51.27,970.55,1010.06,328,30.35,19.18,-13,1
1660564208,2022-08-15 13:50,56.00,970.46,1009.98,328,28.46,18.85,-13,1
1660564508,2022-08-15 13:55,57.45,970.52,1010.03,328,28.31,19.12,-13,1
1660564808,2022-08-15 14:00,52.87,970.37,1009.89,328,29.90,19.26,-13,1
1660565108,2022-08-15 14:05,46.16,970.36,1009.88,328,32.46,19.42,-13,1
1660565408,2022-08-15 14:10,43.40,970.44,1009.96,328,32.82,18.76,-13,1
1660565708,2022-08-15 14:15,50.69,970.31,1009.83,328,30.24,18.90,-13,1
1660566008,2022-08-15 14:20,47.20,970.28,1009.80,328,31.36,18.78,-14,1
1660566308,2022-08-15 14:25,42.87,970.33,1009.85,328,32.18,17.99,-13,1
1660566609,2022-08-15 14:30,40.75,970.24,1009.75,328,32.76,17.70,-13,1
1660566909,2022-08-15 14:35,47.32,970.29,1009.81,328,30.44,17.99,-13,1
1660567209,2022-08-15 14:40,43.75,970.23,1009.75,328,31.01,17.26,-13,1
1660567510,2022-08-15 14:45,38.73,970.25,1009.77,328,32.54,16.70,-14,1
1660567810,2022-08-15 14:50,35.40,970.07,1009.59,328,34.45,16.97,-13,1
1660568112,2022-08-15 14:55,34.07,970.06,1009.58,328,36.56,18.20,-14,1
1660568413,2022-08-15 15:00,34.08,970.09,1009.61,328,35.90,17.63,-13,1
1660568714,2022-08-15 15:05,40.31,970.07,1009.59,328,33.06,17.80,-14,1
1660569015,2022-08-15 15:10,36.31,969.89,1009.41,328,33.27,16.33,-14,1
1660569316,2022-08-15 15:15,37.14,969.82,1009.33,328,33.59,16.97,-13,1
1660569617,2022-08-15 15:20,34.29,969.71,1009.23,328,34.19,16.24,-14,1
1660569918,2022-08-15 15:25,29.25,969.78,1009.30,328,37.49,16.59,-14,1
1660570219,2022-08-15 15:30,34.33,969.83,1009.34,328,34.23,16.29,-13,1
1660570520,2022-08-15 15:35,30.50,969.64,1009.16,328,36.58,16.47,-14,1
1660570821,2022-08-15 15:40,27.15,969.66,1009.18,328,37.99,15.85,-14,1
1660571122,2022-08-15 15:45,26.83,969.62,1009.14,328,37.84,15.54,-11,1
1660571423,2022-08-15 15:50,25.39,969.64,1009.16,328,38.86,15.53,-11,1
1660571724,2022-08-15 15:55,32.78,969.66,1009.18,328,34.41,15.73,-11,1
1660572026,2022-08-15 16:00,26.48,969.64,1009.15,328,38.29,15.71,-11,1
1660572327,2022-08-15 16:05,25.41,969.66,1009.17,328,38.86,15.55,-11,1
1660572628,2022-08-15 16:10,27.34,969.80,1009.32,328,37.18,15.27,-11,1
1660572930,2022-08-15 16:15,25.85,969.62,1009.13,328,38.46,15.48,-14,1
1660573231,2022-08-15 16:20,25.18,969.64,1009.16,328,38.64,15.22,-14,1
1660573532,2022-08-15 16:25,30.81,969.60,1009.12,328,34.27,14.64,-14,1
1660573834,2022-08-15 16:30,27.37,969.54,1009.05,328,38.32,16.25,-11,1
1660574135,2022-08-15 16:35,26.97,969.63,1009.14,328,37.86,15.63,-11,1
1660574436,2022-08-15 16:40,24.64,969.50,1009.02,328,38.46,14.73,-11,1
1660574738,2022-08-15 16:45,26.27,969.54,1009.06,328,37.40,14.84,-11,1
1660575039,2022-08-15 16:50,29.32,969.52,1009.04,328,36.27,15.58,-11,1
1660575341,2022-08-15 16:55,25.61,969.59,1009.10,328,38.64,15.48,-11,1
1660575642,2022-08-15 17:00,30.37,969.75,1009.27,328,35.59,15.55,-11,1
1660575942,2022-08-15 17:05,26.84,969.58,1009.10,328,38.24,15.88,-11,1
1660576243,2022-08-15 17:10,25.46,969.62,1009.14,328,38.92,15.63,-11,1
1660576544,2022-08-15 17:15,23.54,969.64,1009.16,328,39.42,14.82,-11,1
1660576845,2022-08-15 17:20,21.88,969.67,1009.19,328,41.05,15.03,-11,1
1660577146,2022-08-15 17:25,26.60,969.69,1009.20,328,37.12,14.79,-11,1
1660577447,2022-08-15 17:30,23.21,969.58,1009.10,328,39.58,14.74,-11,1
1660577748,2022-08-15 17:35,23.72,969.49,1009.01,328,39.92,15.36,-11,1
1660578049,2022-08-15 17:40,27.96,969.40,1008.92,328,36.06,14.67,-11,1
1660578350,2022-08-15 17:45,23.27,969.36,1008.88,328,39.47,14.69,-11,1
1660578651,2022-08-15 17:50,24.38,969.40,1008.92,328,38.32,14.45,-11,1
1660578952,2022-08-15 17:55,25.74,969.43,1008.95,328,37.61,14.70,-11,1
1660579253,2022-08-15 18:00,28.33,969.63,1009.15,328,36.35,15.12,-11,1
1660579554,2022-08-15 18:05,30.26,969.39,1008.90,328,34.73,14.76,-11,1
1660579855,2022-08-15 18:10,28.52,969.46,1008.98,328,35.93,14.86,-11,1
1660580156,2022-08-15 18:15,31.56,969.47,1008.99,328,34.28,15.02,-11,1
1660580456,2022-08-15 18:20,32.42,969.46,1008.98,328,33.46,14.73,-11,1
1660580757,2022-08-15 18:25,33.49,969.42,1008.94,328,32.40,14.31,-11,1
1660581058,2022-08-15 18:30,34.70,969.44,1008.96,328,31.87,14.40,-11,1
1660581360,2022-08-15 18:36,38.08,969.29,1008.81,328,30.80,14.90,-11,1
1660581660,2022-08-15 18:41,38.50,969.34,1008.86,328,30.12,14.46,-11,1
1660581961,2022-08-15 18:46,40.56,969.25,1008.76,328,29.81,14.99,-11,1
1660582262,2022-08-15 18:51,41.31,969.31,1008.83,328,29.40,14.91,-13,1
1660582564,2022-08-15 18:56,41.51,969.29,1008.81,328,29.64,15.20,-13,1
1660583168,2022-08-15 19:06,39.90,969.36,1008.87,328,30.56,15.41,-13,1
1660583469,2022-08-15 19:11,40.39,969.35,1008.86,328,30.77,15.79,-13,1
1660583770,2022-08-15 19:16,39.34,969.34,1008.86,328,31.11,15.68,-13,1
1660584071,2022-08-15 19:21,38.09,969.41,1008.93,328,31.84,15.82,-14,1
1660584373,2022-08-15 19:26,37.84,969.42,1008.94,328,31.62,15.52,-13,1
1660584674,2022-08-15 19:31,40.02,969.43,1008.95,328,30.97,15.82,-13,1
1660584975,2022-08-15 19:36,46.13,969.51,1009.03,328,29.68,16.89,-13,1
1660585276,2022-08-15 19:41,48.17,969.55,1009.07,328,29.26,17.19,-13,1
1660585577,2022-08-15 19:46,50.13,969.53,1009.05,328,28.63,17.25,-13,1
1660585878,2022-08-15 19:51,51.40,969.58,1009.10,328,27.95,17.02,-13,1
1660586179,2022-08-15 19:56,54.53,969.57,1009.09,328,27.14,17.20,-13,1
1660586480,2022-08-15 20:01,52.43,969.61,1009.12,328,27.97,17.35,-13,1
1660586781,2022-08-15 20:06,53.17,969.58,1009.10,328,27.68,17.30,-13,1
1660587082,2022-08-15 20:11,55.79,969.62,1009.14,328,26.83,17.28,-13,1
1660587383,2022-08-15 20:16,53.95,969.72,1009.24,328,27.19,17.08,-14,1
1660587684,2022-08-15 20:21,54.43,969.83,1009.35,328,27.14,17.17,-13,1
1660587985,2022-08-15 20:26,56.27,969.85,1009.37,328,26.93,17.51,-13,1
1660588286,2022-08-15 20:31,56.61,969.89,1009.41,328,26.86,17.53,-14,1
1660588587,2022-08-15 20:36,57.03,969.93,1009.45,328,26.44,17.26,-13,1
1660588889,2022-08-15 20:41,58.03,970.03,1009.55,328,26.51,17.60,-13,1
1660589190,2022-08-15 20:46,58.29,970.09,1009.60,328,26.24,17.42,-14,1
1660589491,2022-08-15 20:51,60.46,970.16,1009.68,328,25.99,17.76,-13,1
1660589793,2022-08-15 20:56,60.05,970.22,1009.74,328,26.05,17.71,-13,1
1660590094,2022-08-15 21:01,60.89,970.27,1009.79,328,25.81,17.71,-14,1
1660590395,2022-08-15 21:06,63.29,970.35,1009.87,328,25.08,17.63,-13,1
1660590697,2022-08-15 21:11,62.97,970.38,1009.89,328,25.13,17.60,-13,1
1660590998,2022-08-15 21:16,63.28,970.45,1009.96,328,24.89,17.45,-13,1
1660591299,2022-08-15 21:21,63.21,970.58,1010.10,328,24.94,17.48,-13,1
1660591601,2022-08-15 21:26,63.86,970.60,1010.12,328,24.91,17.61,-13,1
1660591902,2022-08-15 21:31,64.57,970.71,1010.23,328,24.83,17.72,-13,1
1660592203,2022-08-15 21:36,65.38,970.73,1010.25,328,24.58,17.68,-13,1
1660592504,2022-08-15 21:41,67.40,970.79,1010.31,328,24.23,17.83,-18,1
1660592805,2022-08-15 21:46,68.61,970.77,1010.29,328,24.10,17.98,-13,1
1660593106,2022-08-15 21:51,67.22,970.79,1010.31,328,24.49,18.03,-13,1
1660593407,2022-08-15 21:56,68.95,970.87,1010.39,328,24.12,18.08,-13,1
1660593708,2022-08-15 22:01,67.86,970.86,1010.37,328,24.48,18.17,-13,1
1660594009,2022-08-15 22:06,68.36,970.90,1010.42,328,24.47,18.28,-13,1
1660594309,2022-08-15 22:11,70.30,970.95,1010.47,328,24.21,18.48,-13,1
1660594609,2022-08-15 22:16,72.06,971.01,1010.53,328,23.94,18.61,-13,1
1660594909,2022-08-15 22:21,74.85,971.07,1010.59,328,23.60,18.89,-13,1
1660595210,2022-08-15 22:26,74.36,971.09,1010.61,328,23.79,18.97,-13,1
1660595510,2022-08-15 22:31,74.16,971.06,1010.58,328,23.88,19.02,-13,1
1660596114,2022-08-15 22:41,75.87,971.08,1010.60,328,23.67,19.18,-13,1
1660596418,2022-08-15 22:46,74.41,971.08,1010.60,328,23.98,19.17,-12,1
1660596719,2022-08-15 22:51,73.29,971.06,1010.58,328,24.15,19.09,-11,1
1660597021,2022-08-15 22:57,73.87,971.02,1010.54,328,24.03,19.10,-13,1
1660597322,2022-08-15 23:02,76.02,970.96,1010.48,328,23.62,19.16,-15,1
1660597623,2022-08-15 23:07,76.73,970.91,1010.43,328,23.52,19.22,-14,1
1660597925,2022-08-15 23:12,75.60,970.94,1010.46,328,23.76,19.21,-14,1
1660598226,2022-08-15 23:17,76.42,970.90,1010.42,328,23.48,19.11,-15,1
1660598527,2022-08-15 23:22,78.82,970.86,1010.38,328,23.18,19.32,-15,1
1660598828,2022-08-15 23:27,78.70,970.82,1010.33,328,23.23,19.34,-14,1
1660599130,2022-08-15 23:32,78.03,970.80,1010.32,328,23.37,19.34,-14,1
1660599431,2022-08-15 23:37,78.09,970.83,1010.35,328,23.24,19.22,-14,1
1660599732,2022-08-15 23:42,79.10,970.85,1010.37,328,23.11,19.30,-14,1
1660600033,2022-08-15 23:47,80.86,970.86,1010.37,328,22.80,19.36,-14,1
1660600334,2022-08-15 23:52,83.82,970.84,1010.36,328,22.36,19.51,-13,1
1660600636,2022-08-15 23:57,81.96,970.88,1010.39,328,22.68,19.46,-14,1